2018-10-31T11:57:03.627Z|I-OCEAN7-304-1214551|  26.57  13.552  36.901  30.697 1497.3752    76.3    6.56 23:23:23.75M
2018-10-31T11:57:08.689Z|I-OCEAN7-304-1214551|  26.53  13.553  36.820  30.622 1497.2866    76.0    6.53 23:23:28.81M
2018-10-31T11:57:13.747Z|I-OCEAN7-304-1214551|  26.51  13.553  36.731  30.540 1497.1897    75.2    6.47 23:23:33.87M
2018-10-31T11:57:18.809Z|I-OCEAN7-304-1214551|  26.51  13.553  36.664  30.478 1497.1184    74.6    6.42 23:23:38.92M
2018-10-31T11:57:23.604Z|I-OCEAN7-304-1214551|  26.52  13.554  36.621  30.437 1497.0729    74.2    6.38 23:23:44.01M
2018-10-31T11:57:28.667Z|I-OCEAN7-304-1214551|  26.55  13.554  36.568  30.388 1497.0170    75.0    6.45 23:23:48.79M
2018-10-31T11:57:33.724Z|I-OCEAN7-304-1214551|  26.59  13.555  36.534  30.356 1496.9814    75.6    6.51 23:23:53.85M
2018-10-31T11:57:38.787Z|I-OCEAN7-304-1214551|  26.54  13.555  36.498  30.323 1496.9427    78.4    6.75 23:23:58.91M
2018-10-31T11:57:43.845Z|I-OCEAN7-304-1214551|  26.52  13.555  36.461  30.289 1496.9019    78.1    6.73 23:24:03.97M
2018-10-31T11:57:48.645Z|I-OCEAN7-304-1214551|  26.54  13.555  36.440  30.269 1496.8789    76.8    6.61 23:24:09.05M
2018-10-31T11:57:53.700Z|I-OCEAN7-304-1214551|  26.54  13.555  36.417  30.248 1496.8544    76.0    6.55 23:24:13.83M
2018-10-31T11:57:58.760Z|I-OCEAN7-304-1214551|  26.49  13.555  36.406  30.238 1496.8419    76.7    6.60 23:24:18.89M