2018-10-31T11:42:04.572Z|I-OCEAN7-304-1214551|  26.68  13.555  36.471  30.298 1496.9150    75.0    6.46 23:08:24.65M
2018-10-31T11:42:09.634Z|I-OCEAN7-304-1214551|  26.68  13.554  36.444  30.273 1496.8846    74.6    6.43 23:08:29.71M
2018-10-31T11:42:14.737Z|I-OCEAN7-304-1214551|  26.69  13.554  36.443  30.273 1496.8835    75.3    6.48 23:08:34.77M
2018-10-31T11:42:19.753Z|I-OCEAN7-304-1214551|  26.67  13.554  36.389  30.223 1496.8239    75.5    6.51 23:08:39.88M
2018-10-31T11:42:24.813Z|I-OCEAN7-304-1214551|  26.66  13.554  36.383  30.217 1496.8163    75.2    6.48 23:08:44.89M
2018-10-31T11:42:29.868Z|I-OCEAN7-304-1214551|  26.64  13.554  36.371  30.207 1496.8043    75.2    6.48 23:08:49.95M
2018-10-31T11:42:34.933Z|I-OCEAN7-304-1214551|  26.64  13.554  36.370  30.206 1496.8031    75.6    6.51 23:08:55.03M
2018-10-31T11:42:39.992Z|I-OCEAN7-304-1214551|  26.66  13.554  36.336  30.174 1496.7673    75.2    6.48 23:09:00.09M
2018-10-31T11:42:45.053Z|I-OCEAN7-304-1214551|  26.66  13.554  36.306  30.146 1496.7340    75.0    6.47 23:09:05.15M
2018-10-31T11:42:50.111Z|I-OCEAN7-304-1214551|  26.67  13.554  36.378  30.213 1496.8116    74.2    6.39 23:09:10.21M
2018-10-31T11:42:55.169Z|I-OCEAN7-304-1214551|  26.65  13.554  36.460  30.289 1496.8998    74.2    6.39 23:09:15.26M