2018-10-31T11:35:04.883Z|I-OCEAN7-304-1214551|  26.76  13.553  36.725  30.534 1497.1897    77.4    6.65 23:01:24.94M
2018-10-31T11:35:09.943Z|I-OCEAN7-304-1214551|  26.70  13.554  36.760  30.566 1497.2266    76.9    6.61 23:01:30.02M
2018-10-31T11:35:15.004Z|I-OCEAN7-304-1214551|  26.73  13.554  36.769  30.574 1497.2375    75.7    6.51 23:01:35.08M
2018-10-31T11:35:20.064Z|I-OCEAN7-304-1214551|  26.73  13.554  36.577  30.397 1497.0291    74.6    6.42 23:01:40.13M
2018-10-31T11:35:25.124Z|I-OCEAN7-304-1214551|  26.71  13.554  36.486  30.313 1496.9294    75.2    6.48 23:01:45.19M
2018-10-31T11:35:30.184Z|I-OCEAN7-304-1214551|  26.74  13.554  36.421  30.252 1496.8597    75.5    6.51 23:01:50.26M
2018-10-31T11:35:35.244Z|I-OCEAN7-304-1214551|  26.75  13.554  36.379  30.214 1496.8157    75.9    6.54 23:01:55.31M
2018-10-31T11:35:40.299Z|I-OCEAN7-304-1214551|  26.76  13.555  36.352  30.189 1496.7876    76.1    6.56 23:02:00.37M
2018-10-31T11:35:45.360Z|I-OCEAN7-304-1214551|  26.74  13.555  36.342  30.179 1496.7756    77.1    6.64 23:02:05.43M
2018-10-31T11:35:50.420Z|I-OCEAN7-304-1214551|  26.74  13.554  36.306  30.146 1496.7360    76.8    6.62 23:02:10.49M
2018-10-31T11:35:55.480Z|I-OCEAN7-304-1214551|  26.67  13.554  36.306  30.146 1496.7350    77.7    6.70 23:02:15.55M