2018-10-31T11:31:02.285Z|I-OCEAN7-304-1214551|  26.74  13.557  36.762  30.565 1497.2374    76.3    6.56 22:57:22.34M
2018-10-31T11:31:07.341Z|I-OCEAN7-304-1214551|  26.78  13.555  36.817  30.617 1497.2932    76.0    6.53 22:57:27.40M
2018-10-31T11:31:12.402Z|I-OCEAN7-304-1214551|  26.72  13.555  37.067  30.848 1497.5646    76.8    6.59 22:57:32.46M
2018-10-31T11:31:17.461Z|I-OCEAN7-304-1214551|  26.77  13.555  37.043  30.826 1497.5405    76.5    6.56 22:57:37.51M
2018-10-31T11:31:22.521Z|I-OCEAN7-304-1214551|  26.75  13.555  36.985  30.773 1497.4771    75.9    6.52 22:57:42.57M
2018-10-31T11:31:27.581Z|I-OCEAN7-304-1214551|  26.79  13.555  36.913  30.706 1497.3986    75.6    6.49 22:57:47.63M
2018-10-31T11:31:32.642Z|I-OCEAN7-304-1214551|  26.79  13.555  36.864  30.660 1497.3440    75.5    6.49 22:57:52.69M
2018-10-31T11:31:37.702Z|I-OCEAN7-304-1214551|  26.79  13.555  36.816  30.616 1497.2914    75.7    6.51 22:57:57.75M
2018-10-31T11:31:42.762Z|I-OCEAN7-304-1214551|  26.79  13.555  36.775  30.578 1497.2466    75.4    6.48 22:58:02.81M
2018-10-31T11:31:47.817Z|I-OCEAN7-304-1214551|  26.75  13.555  36.766  30.570 1497.2373    75.9    6.52 22:58:07.87M
2018-10-31T11:31:52.879Z|I-OCEAN7-304-1214551|  26.75  13.555  36.764  30.568 1497.2361    75.6    6.50 22:58:12.92M
2018-10-31T11:31:57.937Z|I-OCEAN7-304-1214551|  26.74  13.555  36.763  30.567 1497.2346    76.4    6.57 22:58:18.00M