2018-10-31T11:29:00.852Z|I-OCEAN7-304-1214551|  26.77  13.556  36.857  30.653 1497.3387    77.6    6.67 22:55:20.89M
2018-10-31T11:29:05.912Z|I-OCEAN7-304-1214551|  26.77  13.556  36.835  30.633 1497.3149    76.9    6.61 22:55:25.95M
2018-10-31T11:29:10.972Z|I-OCEAN7-304-1214551|  26.81  13.556  36.781  30.583 1497.2573    77.0    6.62 22:55:31.03M
2018-10-31T11:29:16.027Z|I-OCEAN7-304-1214551|  26.76  13.556  36.781  30.583 1497.2560    78.6    6.76 22:55:36.09M
2018-10-31T11:29:21.087Z|I-OCEAN7-304-1214551|  26.82  13.556  36.768  30.571 1497.2428    77.2    6.64 22:55:41.14M
2018-10-31T11:29:26.152Z|I-OCEAN7-304-1214551|  26.85  13.556  36.765  30.568 1497.2418    77.0    6.62 22:55:46.20M
2018-10-31T11:29:31.208Z|I-OCEAN7-304-1214551|  26.78  13.557  36.760  30.563 1497.2352    78.5    6.75 22:55:51.26M
2018-10-31T11:29:36.268Z|I-OCEAN7-304-1214551|  26.78  13.557  36.735  30.540 1497.2076    77.8    6.69 22:55:56.32M
2018-10-31T11:29:41.328Z|I-OCEAN7-304-1214551|  26.78  13.557  36.728  30.534 1497.2006    76.2    6.55 22:56:01.38M
2018-10-31T11:29:46.388Z|I-OCEAN7-304-1214551|  26.78  13.557  36.714  30.521 1497.1855    75.8    6.52 22:56:06.44M
2018-10-31T11:29:51.443Z|I-OCEAN7-304-1214551|  26.78  13.557  36.683  30.492 1497.1517    76.0    6.54 22:56:11.50M
2018-10-31T11:29:56.508Z|I-OCEAN7-304-1214551|  26.73  13.557  36.683  30.492 1497.1508    76.4    6.57 22:56:16.55M