2018-10-31T11:20:00.515Z|I-OCEAN7-304-1214551|  26.80  13.560  36.937  30.725 1497.4352    77.4    6.65 22:46:20.53M
2018-10-31T11:20:05.570Z|I-OCEAN7-304-1214551|  26.87  13.559  37.260  31.023 1497.7865    77.3    6.62 22:46:25.59M
2018-10-31T11:20:10.631Z|I-OCEAN7-304-1214551|  26.87  13.559  37.423  31.175 1497.9645    76.0    6.51 22:46:30.65M
2018-10-31T11:20:15.691Z|I-OCEAN7-304-1214551|  26.92  13.559  37.431  31.182 1497.9738    75.4    6.46 22:46:35.71M
2018-10-31T11:20:20.751Z|I-OCEAN7-304-1214551|  26.89  13.559  37.368  31.124 1497.9033    75.0    6.43 22:46:40.77M
2018-10-31T11:20:25.551Z|I-OCEAN7-304-1214551|  26.89  13.558  37.343  31.102 1497.8761    74.9    6.42 22:46:45.82M
2018-10-31T11:20:30.611Z|I-OCEAN7-304-1214551|  26.89  13.559  37.312  31.072 1497.8425    75.3    6.45 22:46:50.63M
2018-10-31T11:20:35.671Z|I-OCEAN7-304-1214551|  26.85  13.559  37.274  31.037 1497.8004    75.6    6.48 22:46:55.69M
2018-10-31T11:20:40.731Z|I-OCEAN7-304-1214551|  26.85  13.559  37.242  31.008 1497.7657    76.1    6.52 22:47:00.74M
2018-10-31T11:20:45.792Z|I-OCEAN7-304-1214551|  26.86  13.559  37.207  30.975 1497.7273    76.0    6.52 22:47:05.81M
2018-10-31T11:20:50.847Z|I-OCEAN7-304-1214551|  26.84  13.559  37.179  30.949 1497.6965    75.9    6.51 22:47:10.86M
2018-10-31T11:20:55.907Z|I-OCEAN7-304-1214551|  26.87  13.559  37.179  30.949 1497.6981    75.3    6.46 22:47:15.92M