2018-10-31T11:18:04.142Z|I-OCEAN7-304-1214551|  26.89  13.558  37.270  31.034 1497.7944    76.3    6.54 22:44:24.16M
2018-10-31T11:18:09.207Z|I-OCEAN7-304-1214551|  26.94  13.558  37.269  31.033 1497.7950    76.0    6.51 22:44:29.22M
2018-10-31T11:18:14.267Z|I-OCEAN7-304-1214551|  26.91  13.561  37.288  31.049 1497.8219    75.6    6.48 22:44:34.28M
2018-10-31T11:18:19.326Z|I-OCEAN7-304-1214551|  26.87  13.561  37.323  31.081 1497.8599    74.8    6.41 22:44:39.34M
2018-10-31T11:18:24.383Z|I-OCEAN7-304-1214551|  26.85  13.561  37.318  31.076 1497.8545    74.8    6.41 22:44:44.39M
2018-10-31T11:18:29.446Z|I-OCEAN7-304-1214551|  26.88  13.562  37.304  31.062 1497.8403    76.3    6.54 22:44:49.45M
2018-10-31T11:18:34.498Z|I-OCEAN7-304-1214551|  26.88  13.562  37.239  31.002 1497.7703    76.9    6.59 22:44:54.51M
2018-10-31T11:18:39.566Z|I-OCEAN7-304-1214551|  26.88  13.562  37.238  31.001 1497.7699    76.5    6.56 22:44:59.57M
2018-10-31T11:18:44.618Z|I-OCEAN7-304-1214551|  26.88  13.562  37.201  30.966 1497.7291    76.4    6.55 22:45:04.63M
2018-10-31T11:18:49.687Z|I-OCEAN7-304-1214551|  26.87  13.562  37.190  30.956 1497.7178    76.0    6.52 22:45:09.69M
2018-10-31T11:18:54.738Z|I-OCEAN7-304-1214551|  26.90  13.562  37.135  30.905 1497.6575    75.8    6.51 22:45:14.75M
2018-10-31T11:18:59.799Z|I-OCEAN7-304-1214551|  26.90  13.562  37.094  30.868 1497.6119    75.6    6.49 22:45:19.81M