2018-10-31T11:09:03.279Z|I-OCEAN7-304-1214551|  26.98  13.561  37.427  31.177 1497.9762    76.3    6.53 22:35:23.27M
2018-10-31T11:09:08.344Z|I-OCEAN7-304-1214551|  26.98  13.561  37.427  31.177 1497.9757    76.8    6.58 22:35:28.33M
2018-10-31T11:09:13.405Z|I-OCEAN7-304-1214551|  26.98  13.561  37.455  31.203 1498.0060    76.0    6.51 22:35:33.39M
2018-10-31T11:09:18.465Z|I-OCEAN7-304-1214551|  26.93  13.561  37.449  31.198 1497.9980    76.0    6.51 22:35:38.45M
2018-10-31T11:09:23.520Z|I-OCEAN7-304-1214551|  26.97  13.561  37.533  31.275 1498.0894    76.2    6.52 22:35:43.51M
2018-10-31T11:09:28.585Z|I-OCEAN7-304-1214551|  26.96  13.560  37.573  31.313 1498.1322    76.1    6.52 22:35:48.57M
2018-10-31T11:09:33.651Z|I-OCEAN7-304-1214551|  26.95  13.560  37.600  31.338 1498.1614    76.1    6.51 22:35:53.62M
2018-10-31T11:09:38.701Z|I-OCEAN7-304-1214551|  26.99  13.560  37.572  31.312 1498.1315    75.7    6.48 22:35:58.68M
2018-10-31T11:09:43.761Z|I-OCEAN7-304-1214551|  26.93  13.560  37.572  31.312 1498.1302    75.6    6.47 22:36:03.74M
2018-10-31T11:09:48.821Z|I-OCEAN7-304-1214551|  26.97  13.560  37.562  31.302 1498.1189    75.8    6.48 22:36:08.80M
2018-10-31T11:09:53.881Z|I-OCEAN7-304-1214551|  26.98  13.560  37.464  31.212 1498.0123    75.2    6.44 22:36:13.86M
2018-10-31T11:09:58.941Z|I-OCEAN7-304-1214551|  26.98  13.560  37.464  31.212 1498.0125    75.8    6.49 22:36:18.92M