2018-10-31T11:01:03.655Z|I-OCEAN7-304-1214551|  27.00  13.560  37.380  31.134 1497.9216    75.3    6.46 22:27:23.62M
2018-10-31T11:01:08.455Z|I-OCEAN7-304-1214551|  27.01  13.560  37.357  31.112 1497.8966    75.6    6.48 22:27:28.67M
2018-10-31T11:01:13.515Z|I-OCEAN7-304-1214551|  27.01  13.560  37.326  31.084 1497.8630    76.3    6.54 22:27:33.48M
2018-10-31T11:01:18.575Z|I-OCEAN7-304-1214551|  27.05  13.560  37.300  31.060 1497.8352    76.2    6.53 22:27:38.54M
2018-10-31T11:01:23.635Z|I-OCEAN7-304-1214551|  27.05  13.560  37.274  31.036 1497.8058    75.9    6.51 22:27:43.59M
2018-10-31T11:01:28.696Z|I-OCEAN7-304-1214551|  27.05  13.560  37.248  31.012 1497.7780    75.8    6.50 22:27:48.65M
2018-10-31T11:01:33.756Z|I-OCEAN7-304-1214551|  27.02  13.560  37.225  30.991 1497.7523    74.8    6.41 22:27:53.71M
2018-10-31T11:01:38.812Z|I-OCEAN7-304-1214551|  26.97  13.559  37.196  30.965 1497.7198    75.1    6.44 22:27:58.78M
2018-10-31T11:01:43.876Z|I-OCEAN7-304-1214551|  27.01  13.559  37.161  30.932 1497.6816    76.0    6.52 22:28:03.83M
2018-10-31T11:01:48.676Z|I-OCEAN7-304-1214551|  27.00  13.559  37.100  30.875 1497.6147    76.5    6.56 22:28:08.89M
2018-10-31T11:01:53.732Z|I-OCEAN7-304-1214551|  27.02  13.559  37.066  30.844 1497.5776    75.3    6.46 22:28:13.70M
2018-10-31T11:01:58.792Z|I-OCEAN7-304-1214551|  27.05  13.559  37.032  30.813 1497.5410    76.6    6.58 22:28:18.75M