2018-10-31T10:56:00.858Z|I-OCEAN7-304-1214551|  27.08  13.561  37.792  31.515 1498.3756    76.1    6.50 22:22:20.80M
2018-10-31T10:56:05.918Z|I-OCEAN7-304-1214551|  27.07  13.562  37.847  31.566 1498.4359    75.9    6.48 22:22:25.86M
2018-10-31T10:56:10.978Z|I-OCEAN7-304-1214551|  27.06  13.562  37.882  31.598 1498.4745    75.7    6.47 22:22:30.92M
2018-10-31T10:56:16.033Z|I-OCEAN7-304-1214551|  27.05  13.562  37.882  31.598 1498.4746    75.4    6.44 22:22:36.00M
2018-10-31T10:56:21.094Z|I-OCEAN7-304-1214551|  27.05  13.562  37.890  31.605 1498.4835    76.1    6.50 22:22:41.05M
2018-10-31T10:56:26.154Z|I-OCEAN7-304-1214551|  27.08  13.562  37.889  31.605 1498.4824    76.4    6.53 22:22:46.11M
2018-10-31T10:56:31.214Z|I-OCEAN7-304-1214551|  27.03  13.562  37.888  31.604 1498.4800    75.8    6.47 22:22:51.17M
2018-10-31T10:56:36.274Z|I-OCEAN7-304-1214551|  27.06  13.561  37.901  31.617 1498.4948    75.3    6.43 22:22:56.23M
2018-10-31T10:56:41.334Z|I-OCEAN7-304-1214551|  27.10  13.561  37.924  31.637 1498.5200    74.8    6.39 22:23:01.29M
2018-10-31T10:56:46.394Z|I-OCEAN7-304-1214551|  27.03  13.561  37.946  31.658 1498.5421    76.2    6.51 22:23:06.35M
2018-10-31T10:56:51.455Z|I-OCEAN7-304-1214551|  27.09  13.561  37.951  31.663 1498.5491    76.7    6.55 22:23:11.41M
2018-10-31T10:56:56.515Z|I-OCEAN7-304-1214551|  27.04  13.561  37.978  31.688 1498.5767    78.0    6.66 22:23:16.47M