2018-10-31T10:50:02.139Z|I-OCEAN7-304-1214551|  27.09  13.565  37.591  31.325 1498.1647    76.1    6.51 22:16:22.08M
2018-10-31T10:50:07.204Z|I-OCEAN7-304-1214551|  27.10  13.565  37.591  31.326 1498.1660    76.1    6.51 22:16:27.14M
2018-10-31T10:50:12.259Z|I-OCEAN7-304-1214551|  27.09  13.565  37.629  31.360 1498.2076    76.2    6.52 22:16:32.20M
2018-10-31T10:50:17.324Z|I-OCEAN7-304-1214551|  27.09  13.566  37.629  31.360 1498.2087    75.9    6.49 22:16:37.26M
2018-10-31T10:50:22.380Z|I-OCEAN7-304-1214551|  27.13  13.567  37.585  31.318 1498.1622    76.8    6.57 22:16:42.32M
2018-10-31T10:50:27.440Z|I-OCEAN7-304-1214551|  27.09  13.567  37.577  31.311 1498.1542    77.7    6.65 22:16:47.38M
2018-10-31T10:50:32.500Z|I-OCEAN7-304-1214551|  27.10  13.567  37.503  31.242 1498.0748    77.1    6.60 22:16:52.43M
2018-10-31T10:50:37.560Z|I-OCEAN7-304-1214551|  27.14  13.568  37.418  31.163 1497.9828    75.3    6.45 22:16:57.50M
2018-10-31T10:50:42.620Z|I-OCEAN7-304-1214551|  27.11  13.567  37.391  31.138 1497.9528    75.5    6.47 22:17:02.55M
2018-10-31T10:50:47.681Z|I-OCEAN7-304-1214551|  27.10  13.567  37.415  31.160 1497.9780    76.1    6.51 22:17:07.61M
2018-10-31T10:50:52.736Z|I-OCEAN7-304-1214551|  27.10  13.567  37.380  31.128 1497.9399    77.2    6.62 22:17:12.67M
2018-10-31T10:50:57.796Z|I-OCEAN7-304-1214551|  27.09  13.567  37.297  31.051 1497.8492    77.6    6.65 22:17:17.73M