2018-10-31T10:48:01.493Z|I-OCEAN7-304-1214551|  27.16  13.562  37.282  31.041 1497.8225    77.0    6.60 22:14:21.42M
2018-10-31T10:48:06.550Z|I-OCEAN7-304-1214551|  27.17  13.562  37.265  31.025 1497.8038    76.6    6.57 22:14:26.48M
2018-10-31T10:48:11.613Z|I-OCEAN7-304-1214551|  27.17  13.562  37.263  31.024 1497.8026    77.0    6.60 22:14:31.54M
2018-10-31T10:48:16.413Z|I-OCEAN7-304-1214551|  27.13  13.563  37.262  31.023 1497.8011    77.8    6.67 22:14:36.60M
2018-10-31T10:48:21.475Z|I-OCEAN7-304-1214551|  27.12  13.563  37.260  31.021 1497.7994    77.4    6.63 22:14:41.40M
2018-10-31T10:48:26.533Z|I-OCEAN7-304-1214551|  27.15  13.563  37.241  31.003 1497.7794    77.9    6.68 22:14:46.46M
2018-10-31T10:48:31.331Z|I-OCEAN7-304-1214551|  27.15  13.563  37.285  31.044 1497.8279    78.5    6.73 22:14:51.52M
2018-10-31T10:48:36.391Z|I-OCEAN7-304-1214551|  27.13  13.563  37.459  31.205 1498.0165    79.5    6.81 22:14:56.32M
2018-10-31T10:48:41.446Z|I-OCEAN7-304-1214551|  27.17  13.563  37.568  31.306 1498.1368    79.6    6.81 22:15:01.38M
2018-10-31T10:48:46.511Z|I-OCEAN7-304-1214551|  27.17  13.563  37.651  31.383 1498.2278    78.8    6.74 22:15:06.44M
2018-10-31T10:48:51.566Z|I-OCEAN7-304-1214551|  27.16  13.563  37.686  31.415 1498.2650    77.1    6.60 22:15:11.50M
2018-10-31T10:48:56.626Z|I-OCEAN7-304-1214551|  27.16  13.563  37.696  31.425 1498.2758    75.9    6.49 22:15:16.55M