2018-10-31T10:30:00.551Z|I-OCEAN7-304-1214551|  27.24  13.566  37.344  31.096 1497.9015    77.6    6.65 21:56:20.43M
2018-10-31T10:30:05.612Z|I-OCEAN7-304-1214551|  27.21  13.567  37.338  31.090 1497.8948    78.4    6.72 21:56:25.48M
2018-10-31T10:30:10.672Z|I-OCEAN7-304-1214551|  27.21  13.567  37.131  30.898 1497.6694    77.3    6.63 21:56:30.54M
2018-10-31T10:30:15.732Z|I-OCEAN7-304-1214551|  27.22  13.566  36.986  30.764 1497.5104    77.2    6.63 21:56:35.60M
2018-10-31T10:30:20.787Z|I-OCEAN7-304-1214551|  27.27  13.566  36.912  30.696 1497.4304    77.3    6.64 21:56:40.66M
2018-10-31T10:30:25.847Z|I-OCEAN7-304-1214551|  27.27  13.566  36.859  30.647 1497.3729    76.2    6.55 21:56:45.72M
2018-10-31T10:30:30.908Z|I-OCEAN7-304-1214551|  27.27  13.566  36.832  30.622 1497.3441    75.9    6.52 21:56:50.78M
2018-10-31T10:30:35.968Z|I-OCEAN7-304-1214551|  27.26  13.566  36.833  30.623 1497.3447    76.2    6.55 21:56:55.84M
2018-10-31T10:30:41.028Z|I-OCEAN7-304-1214551|  27.23  13.565  36.799  30.592 1497.3042    78.5    6.75 21:57:00.90M
2018-10-31T10:30:46.088Z|I-OCEAN7-304-1214551|  27.24  13.565  36.790  30.585 1497.2953    78.0    6.70 21:57:05.95M
2018-10-31T10:30:51.148Z|I-OCEAN7-304-1214551|  27.28  13.565  36.885  30.672 1497.3983    77.9    6.69 21:57:11.04M
2018-10-31T10:30:56.208Z|I-OCEAN7-304-1214551|  27.24  13.565  36.949  30.731 1497.4684    77.8    6.68 21:57:16.09M