2018-10-31T10:19:03.066Z|I-OCEAN7-304-1214551|  27.25  13.569  37.270  31.024 1497.8273    78.8    6.75 21:45:22.89M
2018-10-31T10:19:08.121Z|I-OCEAN7-304-1214551|  27.32  13.569  37.471  31.210 1498.0470    77.9    6.67 21:45:27.95M
2018-10-31T10:19:13.186Z|I-OCEAN7-304-1214551|  27.28  13.569  37.596  31.327 1498.1833    78.7    6.73 21:45:33.03M
2018-10-31T10:19:18.242Z|I-OCEAN7-304-1214551|  27.27  13.569  37.690  31.414 1498.2853    78.0    6.67 21:45:38.09M
2018-10-31T10:19:23.297Z|I-OCEAN7-304-1214551|  27.30  13.569  37.739  31.459 1498.3386    77.6    6.63 21:45:43.15M
2018-10-31T10:19:28.357Z|I-OCEAN7-304-1214551|  27.29  13.569  37.729  31.451 1498.3284    77.5    6.63 21:45:48.20M
2018-10-31T10:19:33.417Z|I-OCEAN7-304-1214551|  27.28  13.569  37.713  31.435 1498.3090    77.9    6.66 21:45:53.26M
2018-10-31T10:19:38.477Z|I-OCEAN7-304-1214551|  27.28  13.568  37.598  31.329 1498.1838    76.3    6.52 21:45:58.32M
2018-10-31T10:19:43.546Z|I-OCEAN7-304-1214551|  27.29  13.568  37.400  31.145 1497.9672    75.8    6.49 21:46:03.38M
2018-10-31T10:19:48.602Z|I-OCEAN7-304-1214551|  27.29  13.568  37.233  30.991 1497.7854    77.6    6.65 21:46:08.44M
2018-10-31T10:19:53.658Z|I-OCEAN7-304-1214551|  27.34  13.568  37.200  30.960 1497.7499    77.1    6.61 21:46:13.50M
2018-10-31T10:19:58.718Z|I-OCEAN7-304-1214551|  27.25  13.568  37.244  31.001 1497.7960    78.6    6.74 21:46:18.56M