2018-10-31T10:17:01.628Z|I-OCEAN7-304-1214551|  27.29  13.572  36.844  30.629 1497.3705    76.4    6.57 21:43:21.46M
2018-10-31T10:17:06.688Z|I-OCEAN7-304-1214551|  27.32  13.571  36.815  30.602 1497.3384    77.3    6.64 21:43:26.52M
2018-10-31T10:17:11.744Z|I-OCEAN7-304-1214551|  27.28  13.571  36.757  30.549 1497.2739    77.3    6.64 21:43:31.58M
2018-10-31T10:17:16.809Z|I-OCEAN7-304-1214551|  27.28  13.570  36.765  30.557 1497.2821    76.2    6.55 21:43:36.64M
2018-10-31T10:17:21.869Z|I-OCEAN7-304-1214551|  27.32  13.570  36.801  30.590 1497.3204    76.6    6.58 21:43:41.70M
2018-10-31T10:17:26.929Z|I-OCEAN7-304-1214551|  27.30  13.570  36.959  30.737 1497.4910    78.1    6.70 21:43:46.76M
2018-10-31T10:17:31.985Z|I-OCEAN7-304-1214551|  27.30  13.569  36.857  30.643 1497.3793    76.9    6.60 21:43:51.82M
2018-10-31T10:17:37.045Z|I-OCEAN7-304-1214551|  27.26  13.569  36.927  30.708 1497.4539    77.7    6.67 21:43:56.87M
2018-10-31T10:17:42.105Z|I-OCEAN7-304-1214551|  27.30  13.569  36.958  30.736 1497.4883    78.5    6.74 21:44:01.94M
2018-10-31T10:17:47.166Z|I-OCEAN7-304-1214551|  27.31  13.569  36.948  30.727 1497.4778    77.9    6.69 21:44:07.01M
2018-10-31T10:17:52.226Z|I-OCEAN7-304-1214551|  27.31  13.569  36.931  30.711 1497.4586    77.2    6.63 21:44:12.07M
2018-10-31T10:17:57.281Z|I-OCEAN7-304-1214551|  27.31  13.569  36.894  30.677 1497.4186    76.3    6.55 21:44:17.13M