2018-10-31T10:00:00.326Z|I-OCEAN7-304-1214551|  27.36  13.574  37.788  31.501 1498.4049    77.3    6.61 21:26:20.16M
2018-10-31T10:00:05.386Z|I-OCEAN7-304-1214551|  27.32  13.574  37.849  31.558 1498.4708    77.8    6.64 21:26:25.22M
2018-10-31T10:00:10.446Z|I-OCEAN7-304-1214551|  27.32  13.574  37.749  31.465 1498.3613    77.0    6.58 21:26:30.27M
2018-10-31T10:00:15.502Z|I-OCEAN7-304-1214551|  27.28  13.573  37.704  31.423 1498.3107    77.1    6.59 21:26:35.33M
2018-10-31T10:00:20.562Z|I-OCEAN7-304-1214551|  27.39  13.573  37.704  31.423 1498.3123    78.3    6.70 21:26:40.39M
2018-10-31T10:00:25.622Z|I-OCEAN7-304-1214551|  27.38  13.573  37.483  31.219 1498.0704    78.5    6.72 21:26:45.45M
2018-10-31T10:00:30.688Z|I-OCEAN7-304-1214551|  27.31  13.573  37.309  31.058 1497.8796    77.7    6.66 21:26:50.51M
2018-10-31T10:00:35.743Z|I-OCEAN7-304-1214551|  27.36  13.572  37.226  30.981 1497.7885    77.5    6.64 21:26:55.57M
2018-10-31T10:00:40.804Z|I-OCEAN7-304-1214551|  27.33  13.572  37.376  31.120 1497.9507    78.2    6.70 21:27:00.63M
2018-10-31T10:00:45.864Z|I-OCEAN7-304-1214551|  27.37  13.572  37.496  31.231 1498.0815    77.5    6.64 21:27:05.68M
2018-10-31T10:00:50.924Z|I-OCEAN7-304-1214551|  27.33  13.572  37.711  31.431 1498.3158    77.3    6.61 21:27:10.74M
2018-10-31T10:00:55.985Z|I-OCEAN7-304-1214551|  27.38  13.572  37.855  31.565 1498.4739    77.2    6.60 21:27:15.80M