2018-10-31T09:56:02.774Z|I-OCEAN7-304-1214551|
  27.33  13.573  37.636  31.361 1498.2378    77.8    6.65 21:22:22.61M
2018-10-31T09:56:07.834Z|I-OCEAN7-304-1214551|  27.27  13.573  37.637  31.361 1498.2378    78.6    6.72 21:22:27.65M
2018-10-31T09:56:12.894Z|I-OCEAN7-304-1214551|  27.37  13.573  37.638  31.362 1498.2400    77.8    6.65 21:22:32.71M
2018-10-31T09:56:17.950Z|I-OCEAN7-304-1214551|  27.34  13.573  37.668  31.390 1498.2729    78.2    6.69 21:22:37.77M
2018-10-31T09:56:23.015Z|I-OCEAN7-304-1214551|  27.36  13.573  37.669  31.391 1498.2739    77.2    6.60 21:22:42.83M
2018-10-31T09:56:28.075Z|I-OCEAN7-304-1214551|  27.37  13.573  37.754  31.470 1498.3663    76.2    6.51 21:22:47.89M
2018-10-31T09:56:33.131Z|I-OCEAN7-304-1214551|  27.33  13.573  37.789  31.503 1498.4049    76.3    6.52 21:22:52.95M
2018-10-31T09:56:38.191Z|I-OCEAN7-304-1214551|  27.39  13.573  37.784  31.497 1498.3993    76.2    6.51 21:22:58.02M
2018-10-31T09:56:43.251Z|I-OCEAN7-304-1214551|  27.32  13.573  37.741  31.458 1498.3517    76.8    6.56 21:23:03.08M
2018-10-31T09:56:48.312Z|I-OCEAN7-304-1214551|  27.37  13.573  37.858  31.566 1498.4794    77.0    6.58 21:23:08.14M
2018-10-31T09:56:53.372Z|I-OCEAN7-304-1214551|  27.32  13.573  37.912  31.617 1498.5375    76.0    6.49 21:23:13.20M
2018-10-31T09:56:58.433Z|I-OCEAN7-304-1214551|  27.37  13.573  38.291  31.969 1498.9532    75.6    6.44 21:23:18.26M