2018-10-31T09:49:03.588Z|I-OCEAN7-304-1214551|  27.37  13.575  37.218  30.971 1497.7865    74.7    6.41 21:15:23.41M
2018-10-31T09:49:08.652Z|I-OCEAN7-304-1214551|  27.35  13.575  37.209  30.964 1497.7772    75.5    6.48 21:15:28.46M
2018-10-31T09:49:13.452Z|I-OCEAN7-304-1214551|  27.35  13.575  37.301  31.049 1497.8778    77.2    6.61 21:15:33.52M
2018-10-31T09:49:18.509Z|I-OCEAN7-304-1214551|  27.36  13.576  37.387  31.128 1497.9714    77.8    6.66 21:15:38.33M
2018-10-31T09:49:23.565Z|I-OCEAN7-304-1214551|  27.37  13.576  37.449  31.186 1498.0397    76.8    6.58 21:15:43.39M
2018-10-31T09:49:28.630Z|I-OCEAN7-304-1214551|  27.37  13.575  37.493  31.226 1498.0873    76.3    6.53 21:15:48.44M
2018-10-31T09:49:33.685Z|I-OCEAN7-304-1214551|  27.37  13.575  37.524  31.255 1498.1210    75.6    6.47 21:15:53.50M
2018-10-31T09:49:38.746Z|I-OCEAN7-304-1214551|  27.40  13.575  37.525  31.255 1498.1221    75.9    6.49 21:15:58.56M
2018-10-31T09:49:43.806Z|I-OCEAN7-304-1214551|  27.36  13.575  37.601  31.327 1498.2047    77.9    6.67 21:16:03.62M
2018-10-31T09:49:48.866Z|I-OCEAN7-304-1214551|  27.41  13.575  37.592  31.318 1498.1946    77.6    6.63 21:16:08.68M
2018-10-31T09:49:53.922Z|I-OCEAN7-304-1214551|  27.34  13.575  37.804  31.516 1498.4242    78.4    6.70 21:16:13.74M
2018-10-31T09:49:58.987Z|I-OCEAN7-304-1214551|  27.34  13.574  37.781  31.494 1498.3976    77.7    6.64 21:16:18.79M