2018-10-31T09:45:00.724Z|I-OCEAN7-304-1214551|  27.37  13.574  37.367  31.110 1497.9475    79.8    6.84 21:11:20.53M
2018-10-31T09:45:05.775Z|I-OCEAN7-304-1214551|  27.38  13.574  37.388  31.130 1497.9698    78.8    6.75 21:11:25.59M
2018-10-31T09:45:10.836Z|I-OCEAN7-304-1214551|  27.38  13.574  37.422  31.162 1498.0074    78.2    6.69 21:11:30.65M
2018-10-31T09:45:15.901Z|I-OCEAN7-304-1214551|  27.38  13.574  37.392  31.133 1497.9741    76.6    6.56 21:11:35.71M
2018-10-31T09:45:20.957Z|I-OCEAN7-304-1214551|  27.34  13.574  37.322  31.068 1497.8971    76.8    6.58 21:11:40.77M
2018-10-31T09:45:26.017Z|I-OCEAN7-304-1214551|  27.36  13.574  37.281  31.031 1497.8524    77.1    6.61 21:11:45.82M
2018-10-31T09:45:31.077Z|I-OCEAN7-304-1214551|  27.37  13.574  37.193  30.950 1497.7574    78.9    6.77 21:11:50.88M
2018-10-31T09:45:36.133Z|I-OCEAN7-304-1214551|  27.37  13.574  37.223  30.977 1497.7904    79.2    6.79 21:11:55.94M
2018-10-31T09:45:41.193Z|I-OCEAN7-304-1214551|  27.34  13.574  37.249  31.001 1497.8186    78.3    6.71 21:12:01.02M
2018-10-31T09:45:46.254Z|I-OCEAN7-304-1214551|  27.40  13.575  37.249  31.001 1497.8204    77.3    6.63 21:12:06.08M
2018-10-31T09:45:51.314Z|I-OCEAN7-304-1214551|  27.30  13.575  37.250  31.001 1497.8198    78.3    6.71 21:12:11.13M
2018-10-31T09:45:56.374Z|I-OCEAN7-304-1214551|  27.36  13.575  37.249  31.001 1497.8213    77.5    6.64 21:12:16.19M