2018-10-31T09:40:02.708Z|I-OCEAN7-304-1214551|  27.38  13.581  37.414  31.149 1498.0134    76.6    6.56 21:06:22.52M
2018-10-31T09:40:07.768Z|I-OCEAN7-304-1214551|  27.39  13.580  37.720  31.432 1498.3464    76.3    6.52 21:06:27.58M
2018-10-31T09:40:12.569Z|I-OCEAN7-304-1214551|  27.39  13.581  37.725  31.437 1498.3528    77.2    6.60 21:06:32.63M
2018-10-31T09:40:17.624Z|I-OCEAN7-304-1214551|  27.35  13.581  37.614  31.334 1498.2312    76.7    6.56 21:06:37.44M
2018-10-31T09:40:22.689Z|I-OCEAN7-304-1214551|  27.35  13.581  37.544  31.269 1498.1545    75.8    6.48 21:06:42.50M
2018-10-31T09:40:27.745Z|I-OCEAN7-304-1214551|  27.32  13.581  37.488  31.217 1498.0925    77.9    6.67 21:06:47.56M
2018-10-31T09:40:32.805Z|I-OCEAN7-304-1214551|  27.38  13.580  37.448  31.181 1498.0486    79.5    6.81 21:06:52.61M
2018-10-31T09:40:37.866Z|I-OCEAN7-304-1214551|  27.35  13.580  37.438  31.172 1498.0363    79.9    6.84 21:06:57.67M
2018-10-31T09:40:42.926Z|I-OCEAN7-304-1214551|  27.39  13.579  37.394  31.132 1497.9890    79.2    6.78 21:07:02.73M
2018-10-31T09:40:47.986Z|I-OCEAN7-304-1214551|  27.33  13.579  37.394  31.132 1497.9869    80.4    6.89 21:07:07.79M
2018-10-31T09:40:53.042Z|I-OCEAN7-304-1214551|  27.36  13.579  37.364  31.104 1497.9541    79.1    6.77 21:07:12.85M
2018-10-31T09:40:57.847Z|I-OCEAN7-304-1214551|  27.35  13.579  37.358  31.098 1497.9470    78.0    6.68 21:07:17.91M