2018-10-31T09:38:01.534Z|I-OCEAN7-304-1214551|  27.35  13.575  37.617  31.341 1498.2214    78.0    6.67 21:04:21.34M
2018-10-31T09:38:06.591Z|I-OCEAN7-304-1214551|  27.34  13.575  37.608  31.333 1498.2102    77.9    6.66 21:04:26.40M
2018-10-31T09:38:11.650Z|I-OCEAN7-304-1214551|  27.33  13.575  37.624  31.348 1498.2273    77.5    6.63 21:04:31.46M
2018-10-31T09:38:16.712Z|I-OCEAN7-304-1214551|  27.33  13.575  37.576  31.304 1498.1757    76.6    6.55 21:04:36.52M
2018-10-31T09:38:21.775Z|I-OCEAN7-304-1214551|  27.40  13.575  37.552  31.281 1498.1500    75.8    6.48 21:04:41.58M
2018-10-31T09:38:26.832Z|I-OCEAN7-304-1214551|  27.37  13.575  37.526  31.257 1498.1219    75.4    6.46 21:04:46.64M
2018-10-31T09:38:31.891Z|I-OCEAN7-304-1214551|  27.33  13.575  37.505  31.238 1498.0986    76.6    6.56 21:04:51.70M
2018-10-31T09:38:36.952Z|I-OCEAN7-304-1214551|  27.39  13.575  37.505  31.238 1498.1003    78.1    6.68 21:04:56.75M
2018-10-31T09:38:42.012Z|I-OCEAN7-304-1214551|  27.37  13.575  37.500  31.232 1498.0942    79.4    6.80 21:05:01.81M
2018-10-31T09:38:47.071Z|I-OCEAN7-304-1214551|  27.40  13.575  37.460  31.196 1498.0520    79.0    6.76 21:05:06.87M
2018-10-31T09:38:52.133Z|I-OCEAN7-304-1214551|  27.35  13.576  37.460  31.196 1498.0513    79.1    6.78 21:05:11.93M
2018-10-31T09:38:57.183Z|I-OCEAN7-304-1214551|  27.38  13.576  37.406  31.146 1497.9929    78.0    6.68 21:05:17.01M