2018-10-31T09:29:00.912Z|I-OCEAN7-304-1214551|  27.36  13.578  37.258  31.007 1497.8375    79.2    6.79 20:55:20.71M
2018-10-31T09:29:05.971Z|I-OCEAN7-304-1214551|  27.32  13.578  37.241  30.991 1497.8180    81.1    6.95 20:55:25.77M
2018-10-31T09:29:11.028Z|I-OCEAN7-304-1214551|  27.38  13.578  37.234  30.984 1497.8108    81.0    6.94 20:55:30.83M
2018-10-31T09:29:16.093Z|I-OCEAN7-304-1214551|  27.39  13.578  37.222  30.973 1497.7972    80.9    6.94 20:55:35.88M
2018-10-31T09:29:21.144Z|I-OCEAN7-304-1214551|  27.37  13.577  37.221  30.972 1497.7954    80.4    6.89 20:55:40.94M
2018-10-31T09:29:26.212Z|I-OCEAN7-304-1214551|  27.37  13.577  37.219  30.971 1497.7928    79.0    6.77 20:55:46.02M
2018-10-31T09:29:31.270Z|I-OCEAN7-304-1214551|  27.32  13.577  37.218  30.970 1497.7905    79.6    6.82 20:55:51.08M
2018-10-31T09:29:36.332Z|I-OCEAN7-304-1214551|  27.38  13.577  37.307  31.052 1497.8879    80.1    6.86 20:55:56.14M
2018-10-31T09:29:41.391Z|I-OCEAN7-304-1214551|  27.35  13.577  37.367  31.108 1497.9529    80.3    6.88 20:56:01.20M
2018-10-31T09:29:46.446Z|I-OCEAN7-304-1214551|  27.38  13.577  37.376  31.116 1497.9628    79.9    6.84 20:56:06.26M
2018-10-31T09:29:51.506Z|I-OCEAN7-304-1214551|  27.38  13.577  37.377  31.117 1497.9641    79.2    6.79 20:56:11.32M
2018-10-31T09:29:56.567Z|I-OCEAN7-304-1214551|  27.37  13.577  37.391  31.130 1497.9796    78.7    6.74 20:56:16.37M