2018-10-31T09:25:03.620Z|I-OCEAN7-304-1214551|  27.27  13.579  37.223  30.973 1497.7988    80.1    6.86 20:51:23.42M
2018-10-31T09:25:08.675Z|I-OCEAN7-304-1214551|  27.34  13.579  37.229  30.979 1497.8063    78.6    6.73 20:51:28.48M
2018-10-31T09:25:13.740Z|I-OCEAN7-304-1214551|  27.30  13.579  37.230  30.980 1497.8065    79.0    6.77 20:51:33.54M
2018-10-31T09:25:18.796Z|I-OCEAN7-304-1214551|  27.34  13.579  37.208  30.959 1497.7836    78.6    6.74 20:51:38.60M
2018-10-31T09:25:23.851Z|I-OCEAN7-304-1214551|  27.30  13.579  37.217  30.967 1497.7932    79.3    6.80 20:51:43.66M
2018-10-31T09:25:28.916Z|I-OCEAN7-304-1214551|  27.30  13.579  37.257  31.005 1497.8384    78.6    6.73 20:51:48.71M
2018-10-31T09:25:33.977Z|I-OCEAN7-304-1214551|  27.30  13.580  37.300  31.044 1497.8851    77.3    6.62 20:51:53.77M
2018-10-31T09:25:39.037Z|I-OCEAN7-304-1214551|  27.30  13.580  37.692  31.407 1498.3141    77.0    6.59 20:51:58.83M
2018-10-31T09:25:44.097Z|I-OCEAN7-304-1214551|  27.36  13.580  38.071  31.758 1498.7289    76.5    6.52 20:52:03.89M
2018-10-31T09:25:49.158Z|I-OCEAN7-304-1214551|  27.38  13.581  38.165  31.845 1498.8330    78.0    6.65 20:52:08.95M
2018-10-31T09:25:54.213Z|I-OCEAN7-304-1214551|  27.36  13.580  38.129  31.812 1498.7928    79.0    6.74 20:52:14.03M
2018-10-31T09:25:59.273Z|I-OCEAN7-304-1214551|  27.36  13.580  37.973  31.667 1498.6224    78.3    6.68 20:52:19.09M