2018-10-31T09:23:02.443Z|I-OCEAN7-304-1214551|  27.35  13.581  37.421  31.154 1498.0211    80.1    6.86 20:49:22.25M
2018-10-31T09:23:07.502Z|I-OCEAN7-304-1214551|  27.27  13.581  37.394  31.130 1497.9907    79.3    6.79 20:49:27.31M
2018-10-31T09:23:12.563Z|I-OCEAN7-304-1214551|  27.28  13.581  37.387  31.124 1497.9823    77.7    6.65 20:49:32.36M
2018-10-31T09:23:17.623Z|I-OCEAN7-304-1214551|  27.28  13.580  37.388  31.125 1497.9818    77.7    6.66 20:49:37.42M
2018-10-31T09:23:22.683Z|I-OCEAN7-304-1214551|  27.33  13.580  37.399  31.135 1497.9945    78.3    6.70 20:49:42.48M
2018-10-31T09:23:27.739Z|I-OCEAN7-304-1214551|  27.33  13.580  37.383  31.121 1497.9775    79.8    6.84 20:49:47.54M
2018-10-31T09:23:32.802Z|I-OCEAN7-304-1214551|  27.34  13.580  37.383  31.120 1497.9773    79.3    6.79 20:49:52.60M
2018-10-31T09:23:37.859Z|I-OCEAN7-304-1214551|  27.34  13.580  37.381  31.119 1497.9756    78.4    6.72 20:49:57.66M
2018-10-31T09:23:42.922Z|I-OCEAN7-304-1214551|  27.36  13.580  37.362  31.102 1497.9548    78.9    6.76 20:50:02.72M
2018-10-31T09:23:47.985Z|I-OCEAN7-304-1214551|  27.34  13.580  37.482  31.212 1498.0848    78.9    6.75 20:50:07.78M
2018-10-31T09:23:53.043Z|I-OCEAN7-304-1214551|  27.39  13.580  37.488  31.218 1498.0924    78.1    6.68 20:50:12.83M
2018-10-31T09:23:58.146Z|I-OCEAN7-304-1214551|  27.30  13.579  37.445  31.178 1498.0427    80.3    6.87 20:50:17.89M