2018-10-31T09:14:01.829Z|I-OCEAN7-304-1214551|  27.32  13.581  37.475  31.205 1498.0801    75.1    6.43 20:40:21.61M
2018-10-31T09:14:06.888Z|I-OCEAN7-304-1214551|  27.27  13.581  37.475  31.205 1498.0792    76.2    6.53 20:40:26.67M
2018-10-31T09:14:11.949Z|I-OCEAN7-304-1214551|  27.32  13.581  37.474  31.204 1498.0791    76.4    6.54 20:40:31.73M
2018-10-31T09:14:17.008Z|I-OCEAN7-304-1214551|  27.29  13.581  37.596  31.316 1498.2117    77.0    6.59 20:40:36.79M
2018-10-31T09:14:22.068Z|I-OCEAN7-304-1214551|  27.32  13.581  37.546  31.270 1498.1580    76.6    6.56 20:40:41.85M
2018-10-31T09:14:27.129Z|I-OCEAN7-304-1214551|  27.31  13.581  37.474  31.204 1498.0793    76.5    6.55 20:40:46.91M
2018-10-31T09:14:32.188Z|I-OCEAN7-304-1214551|  27.31  13.581  37.413  31.147 1498.0122    76.4    6.54 20:40:51.97M
2018-10-31T09:14:37.245Z|I-OCEAN7-304-1214551|  27.32  13.581  37.412  31.147 1498.0114    76.3    6.53 20:40:57.04M
2018-10-31T09:14:42.309Z|I-OCEAN7-304-1214551|  27.31  13.581  37.412  31.147 1498.0101    77.0    6.59 20:41:02.10M
2018-10-31T09:14:47.365Z|I-OCEAN7-304-1214551|  27.33  13.580  37.381  31.118 1497.9760    77.2    6.61 20:41:07.16M
2018-10-31T09:14:52.429Z|I-OCEAN7-304-1214551|  27.33  13.580  37.508  31.236 1498.1149    76.8    6.57 20:41:12.22M
2018-10-31T09:14:57.486Z|I-OCEAN7-304-1214551|  27.29  13.580  37.565  31.289 1498.1761    78.2    6.69 20:41:17.28M