2018-10-31T09:10:04.022Z|I-OCEAN7-304-1214551|  27.31  13.581  37.047  30.809 1497.6146    77.0    6.61 20:36:23.80M
2018-10-31T09:10:09.077Z|I-OCEAN7-304-1214551|  27.32  13.581  37.047  30.809 1497.6139    75.3    6.46 20:36:28.85M
2018-10-31T09:10:14.142Z|I-OCEAN7-304-1214551|  27.32  13.581  37.046  30.808 1497.6135    74.5    6.39 20:36:33.91M
2018-10-31T09:10:19.193Z|I-OCEAN7-304-1214551|  27.28  13.581  37.045  30.807 1497.6117    75.3    6.46 20:36:38.97M
2018-10-31T09:10:24.262Z|I-OCEAN7-304-1214551|  27.28  13.581  37.083  30.842 1497.6525    76.1    6.53 20:36:44.05M
2018-10-31T09:10:29.314Z|I-OCEAN7-304-1214551|  27.31  13.581  37.093  30.851 1497.6631    75.0    6.43 20:36:49.11M
2018-10-31T09:10:34.382Z|I-OCEAN7-304-1214551|  27.31  13.581  37.094  30.853 1497.6638    75.1    6.45 20:36:54.17M
2018-10-31T09:10:39.439Z|I-OCEAN7-304-1214551|  27.37  13.581  37.068  30.828 1497.6366    75.7    6.49 20:36:59.23M
2018-10-31T09:10:44.495Z|I-OCEAN7-304-1214551|  27.25  13.581  36.970  30.738 1497.5281    78.7    6.76 20:37:04.29M
2018-10-31T09:10:49.555Z|I-OCEAN7-304-1214551|  27.41  13.581  37.015  30.780 1497.5797    81.4    6.98 20:37:09.34M
2018-10-31T09:10:54.615Z|I-OCEAN7-304-1214551|  27.26  13.581  37.196  30.947 1497.7749    82.4    7.07 20:37:14.40M
2018-10-31T09:10:59.676Z|I-OCEAN7-304-1214551|  27.19  13.581  37.281  31.025 1497.8660    80.7    6.92 20:37:19.46M