2018-10-31T09:01:03.396Z|I-OCEAN7-304-1214551|  27.20  13.583  36.655  30.445 1497.1917    78.2    6.72 20:27:23.18M
2018-10-31T09:01:08.461Z|I-OCEAN7-304-1214551|  27.21  13.583  36.685  30.473 1497.2242    77.8    6.69 20:27:28.24M
2018-10-31T09:01:13.522Z|I-OCEAN7-304-1214551|  27.24  13.583  36.713  30.499 1497.2548    77.5    6.66 20:27:33.30M
2018-10-31T09:01:18.577Z|I-OCEAN7-304-1214551|  27.22  13.583  36.747  30.530 1497.2917    76.8    6.60 20:27:38.36M
2018-10-31T09:01:23.637Z|I-OCEAN7-304-1214551|  27.27  13.583  36.748  30.530 1497.2928    77.6    6.67 20:27:43.41M
2018-10-31T09:01:28.698Z|I-OCEAN7-304-1214551|  27.27  13.583  36.758  30.540 1497.3046    79.2    6.81 20:27:48.48M
2018-10-31T09:01:33.758Z|I-OCEAN7-304-1214551|  27.25  13.583  36.760  30.542 1497.3058    78.0    6.70 20:27:53.53M
2018-10-31T09:01:38.818Z|I-OCEAN7-304-1214551|  27.28  13.583  36.728  30.513 1497.2715    78.1    6.71 20:27:58.59M
2018-10-31T09:01:43.879Z|I-OCEAN7-304-1214551|  27.26  13.583  36.821  30.599 1497.3717    79.5    6.83 20:28:03.65M
2018-10-31T09:01:48.939Z|I-OCEAN7-304-1214551|  27.28  13.583  36.863  30.638 1497.4183    79.8    6.85 20:28:08.71M
2018-10-31T09:01:53.999Z|I-OCEAN7-304-1214551|  27.31  13.583  36.872  30.646 1497.4287    79.0    6.79 20:28:13.77M
2018-10-31T09:01:59.060Z|I-OCEAN7-304-1214551|  27.24  13.583  36.905  30.676 1497.4634    78.1    6.71 20:28:18.83M