2018-10-31T08:42:01.188Z|I-OCEAN7-304-1214551|  27.17  13.585  37.107  30.861 1497.6855    81.0    6.94 20:08:20.94M
2018-10-31T08:42:06.253Z|I-OCEAN7-304-1214551|  27.16  13.585  37.174  30.923 1497.7590    79.8    6.84 20:08:26.01M
2018-10-31T08:42:11.308Z|I-OCEAN7-304-1214551|  27.12  13.585  37.175  30.924 1497.7590    78.8    6.76 20:08:31.07M
2018-10-31T08:42:16.369Z|I-OCEAN7-304-1214551|  27.16  13.585  37.109  30.864 1497.6882    77.6    6.66 20:08:36.13M
2018-10-31T08:42:21.429Z|I-OCEAN7-304-1214551|  27.08  13.585  37.052  30.811 1497.6250    79.2    6.80 20:08:41.19M
2018-10-31T08:42:26.582Z|I-OCEAN7-304-1214551|  27.15  13.585  37.043  30.802 1497.6166    80.4    6.90 20:08:46.25M
2018-10-31T08:42:31.550Z|I-OCEAN7-304-1214551|  27.09  13.585  37.009  30.770 1497.5785    81.3    6.97 20:08:51.40M
2018-10-31T08:42:36.610Z|I-OCEAN7-304-1214551|  27.17  13.585  37.051  30.809 1497.6259    80.6    6.91 20:08:56.37M
2018-10-31T08:42:41.665Z|I-OCEAN7-304-1214551|  27.14  13.586  37.058  30.815 1497.6334    79.7    6.84 20:09:01.42M
2018-10-31T08:42:46.730Z|I-OCEAN7-304-1214551|  27.14  13.586  37.057  30.814 1497.6327    77.9    6.68 20:09:06.48M
2018-10-31T08:42:51.786Z|I-OCEAN7-304-1214551|  27.17  13.586  36.914  30.682 1497.4772    77.9    6.69 20:09:11.54M
2018-10-31T08:42:56.846Z|I-OCEAN7-304-1214551|  27.17  13.586  36.837  30.611 1497.3938    78.4    6.73 20:09:16.60M