2018-10-31T08:39:00.339Z|I-OCEAN7-304-1214551|  27.13  13.587  37.091  30.845 1497.6733    77.7    6.66 20:05:20.10M
2018-10-31T08:39:05.402Z|I-OCEAN7-304-1214551|  27.17  13.587  37.096  30.849 1497.6792    77.2    6.62 20:05:25.15M
2018-10-31T08:39:10.459Z|I-OCEAN7-304-1214551|  27.12  13.587  37.096  30.849 1497.6779    78.4    6.73 20:05:30.21M
2018-10-31T08:39:15.523Z|I-OCEAN7-304-1214551|  27.16  13.587  37.451  31.178 1498.0658    78.5    6.72 20:05:35.27M
2018-10-31T08:39:20.580Z|I-OCEAN7-304-1214551|  27.11  13.587  37.530  31.251 1498.1511    78.1    6.68 20:05:40.33M
2018-10-31T08:39:25.638Z|I-OCEAN7-304-1214551|  27.11  13.587  37.446  31.173 1498.0593    76.9    6.58 20:05:45.39M
2018-10-31T08:39:30.700Z|I-OCEAN7-304-1214551|  27.12  13.587  37.343  31.078 1497.9470    77.3    6.62 20:05:50.45M
2018-10-31T08:39:35.759Z|I-OCEAN7-304-1214551|  27.15  13.587  37.277  31.017 1497.8754    78.2    6.70 20:05:55.51M
2018-10-31T08:39:40.559Z|I-OCEAN7-304-1214551|  27.14  13.587  37.235  30.978 1497.8291    78.5    6.73 20:06:00.56M
2018-10-31T08:39:45.619Z|I-OCEAN7-304-1214551|  27.14  13.587  37.211  30.956 1497.8021    77.9    6.68 20:06:05.37M
2018-10-31T08:39:50.680Z|I-OCEAN7-304-1214551|  27.18  13.587  37.185  30.932 1497.7748    77.7    6.66 20:06:10.43M
2018-10-31T08:39:55.739Z|I-OCEAN7-304-1214551|  27.13  13.586  37.163  30.912 1497.7489    79.4    6.81 20:06:15.49M