2018-10-31T08:35:03.574Z|I-OCEAN7-304-1214551|  27.12  13.586  37.524  31.246 1498.1427    80.7    6.90 20:01:23.32M
2018-10-31T08:35:08.633Z|I-OCEAN7-304-1214551|  27.15  13.587  37.505  31.228 1498.1235    79.3    6.78 20:01:28.38M
2018-10-31T08:35:13.694Z|I-OCEAN7-304-1214551|  27.15  13.587  37.472  31.197 1498.0872    78.4    6.71 20:01:33.44M
2018-10-31T08:35:18.495Z|I-OCEAN7-304-1214551|  27.19  13.587  37.447  31.174 1498.0616    78.5    6.72 20:01:38.49M
2018-10-31T08:35:23.549Z|I-OCEAN7-304-1214551|  27.10  13.587  37.425  31.154 1498.0356    79.4    6.80 20:01:43.30M
2018-10-31T08:35:28.614Z|I-OCEAN7-304-1214551|  27.10  13.587  37.416  31.145 1498.0264    79.1    6.77 20:01:48.35M
2018-10-31T08:35:33.669Z|I-OCEAN7-304-1214551|  27.14  13.587  37.397  31.128 1498.0063    78.3    6.70 20:01:53.41M
2018-10-31T08:35:38.734Z|I-OCEAN7-304-1214551|  27.14  13.587  37.396  31.127 1498.0043    79.1    6.78 20:01:58.47M
2018-10-31T08:35:43.790Z|I-OCEAN7-304-1214551|  27.12  13.587  37.377  31.110 1497.9832    77.3    6.62 20:02:03.53M
2018-10-31T08:35:48.845Z|I-OCEAN7-304-1214551|  27.13  13.586  37.376  31.109 1497.9819    75.8    6.49 20:02:08.59M
2018-10-31T08:35:53.910Z|I-OCEAN7-304-1214551|  27.13  13.586  37.376  31.109 1497.9810    77.2    6.61 20:02:13.65M
2018-10-31T08:35:58.966Z|I-OCEAN7-304-1214551|  27.18  13.586  37.368  31.102 1497.9742    79.0    6.76 20:02:18.71M