2018-10-31T08:33:02.395Z|I-OCEAN7-304-1214551|  27.08  13.587  37.426  31.154 1498.0360    80.2    6.86 19:59:22.14M
2018-10-31T08:33:07.455Z|I-OCEAN7-304-1214551|  27.07  13.587  37.446  31.174 1498.0593    79.0    6.77 19:59:27.20M
2018-10-31T08:33:12.515Z|I-OCEAN7-304-1214551|  27.11  13.587  37.407  31.137 1498.0164    78.3    6.70 19:59:32.26M
2018-10-31T08:33:17.576Z|I-OCEAN7-304-1214551|  27.11  13.587  37.407  31.137 1498.0165    78.1    6.68 19:59:37.32M
2018-10-31T08:33:22.636Z|I-OCEAN7-304-1214551|  27.14  13.587  37.407  31.137 1498.0165    77.5    6.63 19:59:42.38M
2018-10-31T08:33:27.693Z|I-OCEAN7-304-1214551|  27.13  13.587  37.407  31.137 1498.0160    77.8    6.66 19:59:47.44M
2018-10-31T08:33:32.757Z|I-OCEAN7-304-1214551|  27.15  13.587  37.407  31.137 1498.0159    78.6    6.73 19:59:52.49M
2018-10-31T08:33:37.557Z|I-OCEAN7-304-1214551|  27.15  13.586  37.408  31.138 1498.0162    79.4    6.80 19:59:57.55M
2018-10-31T08:33:42.612Z|I-OCEAN7-304-1214551|  27.09  13.586  37.420  31.150 1498.0280    79.8    6.83 20:00:02.36M
2018-10-31T08:33:47.771Z|I-OCEAN7-304-1214551|  27.09  13.586  37.768  31.473 1498.4069    79.1    6.76 20:00:07.42M
2018-10-31T08:33:52.733Z|I-OCEAN7-304-1214551|  27.12  13.585  37.796  31.499 1498.4362    79.7    6.81 20:00:12.57M
2018-10-31T08:33:57.793Z|I-OCEAN7-304-1214551|  27.09  13.585  37.796  31.499 1498.4349    80.2    6.85 20:00:17.54M