2018-10-31T08:31:01.222Z|I-OCEAN7-304-1214551|  27.09  13.587  37.490  31.214 1498.1071    79.2    6.78 19:57:20.95M
2018-10-31T08:31:06.285Z|I-OCEAN7-304-1214551|  27.11  13.587  37.488  31.213 1498.1036    78.2    6.70 19:57:26.03M
2018-10-31T08:31:11.343Z|I-OCEAN7-304-1214551|  27.08  13.586  37.474  31.200 1498.0878    77.8    6.66 19:57:31.09M
2018-10-31T08:31:16.409Z|I-OCEAN7-304-1214551|  27.05  13.586  37.459  31.186 1498.0703    78.4    6.71 19:57:36.15M
2018-10-31T08:31:21.464Z|I-OCEAN7-304-1214551|  27.08  13.586  37.458  31.186 1498.0693    79.9    6.84 19:57:41.20M
2018-10-31T08:31:26.519Z|I-OCEAN7-304-1214551|  27.12  13.586  37.502  31.226 1498.1179    81.5    6.97 19:57:46.27M
2018-10-31T08:31:31.584Z|I-OCEAN7-304-1214551|  27.04  13.586  37.454  31.182 1498.0651    82.6    7.07 19:57:51.32M
2018-10-31T08:31:36.640Z|I-OCEAN7-304-1214551|  27.07  13.586  37.410  31.141 1498.0168    81.1    6.95 19:57:56.38M
2018-10-31T08:31:41.700Z|I-OCEAN7-304-1214551|  27.07  13.586  37.410  31.141 1498.0157    80.2    6.87 19:58:01.44M
2018-10-31T08:31:46.760Z|I-OCEAN7-304-1214551|  27.12  13.586  37.378  31.112 1497.9819    79.8    6.83 19:58:06.50M
2018-10-31T08:31:51.820Z|I-OCEAN7-304-1214551|  27.12  13.585  37.370  31.104 1497.9729    79.0    6.77 19:58:11.56M
2018-10-31T08:31:56.881Z|I-OCEAN7-304-1214551|  27.09  13.585  37.354  31.089 1497.9542    78.3    6.71 19:58:16.61M