2018-10-31T08:22:00.348Z|I-OCEAN7-304-1214551|  27.01  13.588  37.571  31.288 1498.1962    80.4    6.88 19:48:20.08M
2018-10-31T08:22:05.408Z|I-OCEAN7-304-1214551|  27.09  13.588  37.558  31.277 1498.1832    80.6    6.90 19:48:25.14M
2018-10-31T08:22:10.468Z|I-OCEAN7-304-1214551|  26.96  13.588  37.500  31.223 1498.1177    82.6    7.07 19:48:30.20M
2018-10-31T08:22:15.524Z|I-OCEAN7-304-1214551|  27.05  13.588  37.523  31.244 1498.1445    81.7    6.99 19:48:35.26M
2018-10-31T08:22:20.584Z|I-OCEAN7-304-1214551|  27.05  13.588  37.524  31.245 1498.1453    80.3    6.87 19:48:40.31M
2018-10-31T08:22:25.644Z|I-OCEAN7-304-1214551|  27.03  13.588  37.535  31.255 1498.1566    79.6    6.81 19:48:45.37M
2018-10-31T08:22:30.705Z|I-OCEAN7-304-1214551|  27.04  13.588  37.536  31.256 1498.1586    78.5    6.72 19:48:50.43M
2018-10-31T08:22:35.765Z|I-OCEAN7-304-1214551|  27.05  13.588  37.538  31.257 1498.1605    77.6    6.64 19:48:55.49M
2018-10-31T08:22:40.825Z|I-OCEAN7-304-1214551|  27.01  13.588  37.539  31.259 1498.1616    79.2    6.77 19:49:00.55M
2018-10-31T08:22:45.881Z|I-OCEAN7-304-1214551|  27.04  13.588  37.537  31.257 1498.1593    78.8    6.74 19:49:05.61M
2018-10-31T08:22:50.946Z|I-OCEAN7-304-1214551|  27.04  13.588  37.539  31.258 1498.1611    78.0    6.67 19:49:10.67M
2018-10-31T08:22:56.006Z|I-OCEAN7-304-1214551|  27.09  13.588  37.540  31.259 1498.1641    78.9    6.75 19:49:15.73M