2018-10-31T08:11:03.354Z|I-OCEAN7-304-1214551|  26.98  13.589  38.181  31.854 1498.8635    76.1    6.48 19:37:23.08M
2018-10-31T08:11:08.420Z|I-OCEAN7-304-1214551|  26.98  13.589  38.170  31.843 1498.8508    75.9    6.47 19:37:28.14M
2018-10-31T08:11:13.475Z|I-OCEAN7-304-1214551|  26.97  13.589  38.148  31.822 1498.8268    77.0    6.57 19:37:33.20M
2018-10-31T08:11:18.540Z|I-OCEAN7-304-1214551|  26.98  13.589  38.138  31.813 1498.8158    77.5    6.61 19:37:38.25M
2018-10-31T08:11:23.590Z|I-OCEAN7-304-1214551|  26.98  13.589  38.119  31.796 1498.7957    77.5    6.60 19:37:43.31M
2018-10-31T08:11:28.660Z|I-OCEAN7-304-1214551|  26.97  13.589  38.118  31.794 1498.7946    79.2    6.75 19:37:48.37M
2018-10-31T08:11:33.711Z|I-OCEAN7-304-1214551|  26.98  13.589  38.102  31.780 1498.7782    79.5    6.78 19:37:53.43M
2018-10-31T08:11:38.772Z|I-OCEAN7-304-1214551|  26.98  13.590  38.101  31.778 1498.7773    79.7    6.80 19:37:58.49M
2018-10-31T08:11:43.832Z|I-OCEAN7-304-1214551|  26.96  13.590  38.099  31.777 1498.7762    80.2    6.84 19:38:03.54M
2018-10-31T08:11:48.892Z|I-OCEAN7-304-1214551|  26.99  13.590  38.098  31.776 1498.7756    80.5    6.87 19:38:08.61M
2018-10-31T08:11:53.953Z|I-OCEAN7-304-1214551|  27.00  13.590  38.097  31.775 1498.7740    80.3    6.84 19:38:13.66M
2018-10-31T08:11:59.013Z|I-OCEAN7-304-1214551|  26.94  13.590  38.100  31.778 1498.7764    80.9    6.90 19:38:18.72M