2018-10-31T08:05:04.891Z|I-OCEAN7-304-1214551|  26.96  13.592  38.176  31.846 1498.8656    80.0    6.81 19:31:24.60M
2018-10-31T08:05:09.955Z|I-OCEAN7-304-1214551|  26.93  13.593  38.165  31.834 1498.8555    79.4    6.77 19:31:29.66M
2018-10-31T08:05:15.011Z|I-OCEAN7-304-1214551|  26.97  13.594  38.151  31.822 1498.8411    78.0    6.65 19:31:34.71M
2018-10-31T08:05:20.070Z|I-OCEAN7-304-1214551|  26.91  13.593  38.138  31.809 1498.8253    78.3    6.68 19:31:39.77M
2018-10-31T08:05:25.130Z|I-OCEAN7-304-1214551|  26.95  13.593  38.122  31.795 1498.8083    78.5    6.70 19:31:44.83M
2018-10-31T08:05:29.929Z|I-OCEAN7-304-1214551|  26.95  13.593  38.120  31.794 1498.8066    78.0    6.65 19:31:49.89M
2018-10-31T08:05:34.986Z|I-OCEAN7-304-1214551|  26.95  13.593  38.119  31.793 1498.8053    78.2    6.67 19:31:54.69M
2018-10-31T08:05:40.050Z|I-OCEAN7-304-1214551|  26.95  13.593  38.119  31.792 1498.8042    79.5    6.78 19:31:59.75M
2018-10-31T08:05:45.107Z|I-OCEAN7-304-1214551|  26.94  13.593  38.118  31.792 1498.8035    81.5    6.95 19:32:04.81M
2018-10-31T08:05:50.170Z|I-OCEAN7-304-1214551|  26.88  13.593  38.113  31.787 1498.7961    81.7    6.96 19:32:09.87M
2018-10-31T08:05:55.223Z|I-OCEAN7-304-1214551|  26.95  13.592  38.102  31.777 1498.7847    81.0    6.91 19:32:14.93M