2018-10-31T08:00:02.083Z|I-OCEAN7-304-1214551|  26.90  13.591  38.240  31.906 1498.9307    77.2    6.58 19:26:21.78M
2018-10-31T08:00:07.138Z|I-OCEAN7-304-1214551|  26.87  13.590  38.206  31.875 1498.8929    77.1    6.57 19:26:26.84M
2018-10-31T08:00:12.201Z|I-OCEAN7-304-1214551|  26.90  13.590  38.200  31.870 1498.8857    78.3    6.67 19:26:31.90M
2018-10-31T08:00:17.259Z|I-OCEAN7-304-1214551|  26.90  13.590  38.187  31.858 1498.8722    78.5    6.69 19:26:36.96M
2018-10-31T08:00:22.322Z|I-OCEAN7-304-1214551|  26.91  13.591  38.175  31.846 1498.8594    78.5    6.69 19:26:42.03M
2018-10-31T08:00:27.380Z|I-OCEAN7-304-1214551|  26.91  13.591  38.174  31.845 1498.8595    79.6    6.78 19:26:47.09M
2018-10-31T08:00:32.485Z|I-OCEAN7-304-1214551|  26.91  13.591  38.173  31.844 1498.8590    81.3    6.93 19:26:52.15M
2018-10-31T08:00:37.505Z|I-OCEAN7-304-1214551|  26.89  13.591  38.157  31.829 1498.8417    82.2    7.01 19:26:57.26M
2018-10-31T08:00:42.562Z|I-OCEAN7-304-1214551|  26.92  13.591  38.126  31.800 1498.8082    82.8    7.06 19:27:02.27M
2018-10-31T08:00:47.621Z|I-OCEAN7-304-1214551|  26.92  13.591  38.152  31.824 1498.8362    82.2    7.01 19:27:07.33M
2018-10-31T08:00:52.682Z|I-OCEAN7-304-1214551|  26.92  13.591  38.173  31.844 1498.8593    79.6    6.78 19:27:12.39M
2018-10-31T08:00:57.482Z|I-OCEAN7-304-1214551|  26.89  13.591  38.174  31.845 1498.8594    78.9    6.72 19:27:17.45M