2018-10-31T07:56:00.000Z|I-OCEAN7-304-1214551|  26.83  13.594  38.389  32.042 1499.0992    78.1    6.65 19:22:19.69M
2018-10-31T07:56:05.056Z|I-OCEAN7-304-1214551|  26.88  13.594  38.383  32.037 1499.0945    78.8    6.71 19:22:24.75M
2018-10-31T07:56:10.120Z|I-OCEAN7-304-1214551|  26.80  13.594  38.383  32.037 1499.0922    80.2    6.83 19:22:29.81M
2018-10-31T07:56:15.177Z|I-OCEAN7-304-1214551|  26.79  13.593  38.519  32.164 1499.2405    78.7    6.70 19:22:34.86M
2018-10-31T07:56:20.232Z|I-OCEAN7-304-1214551|  26.87  13.594  38.513  32.158 1499.2356    79.1    6.73 19:22:39.92M
2018-10-31T07:56:25.292Z|I-OCEAN7-304-1214551|  26.83  13.593  38.517  32.162 1499.2394    79.8    6.79 19:22:45.00M
2018-10-31T07:56:30.352Z|I-OCEAN7-304-1214551|  26.84  13.593  38.504  32.150 1499.2236    78.7    6.70 19:22:50.06M
2018-10-31T07:56:35.413Z|I-OCEAN7-304-1214551|  26.84  13.592  38.483  32.131 1499.2001    80.6    6.86 19:22:55.12M
2018-10-31T07:56:40.476Z|I-OCEAN7-304-1214551|  26.87  13.592  38.526  32.171 1499.2460    81.3    6.91 19:23:00.18M
2018-10-31T07:56:45.533Z|I-OCEAN7-304-1214551|  26.84  13.592  38.465  32.115 1499.1781    80.7    6.87 19:23:05.24M
2018-10-31T07:56:50.598Z|I-OCEAN7-304-1214551|  26.89  13.592  38.486  32.135 1499.2021    80.6    6.85 19:23:10.30M
2018-10-31T07:56:55.653Z|I-OCEAN7-304-1214551|  26.87  13.592  38.381  32.037 1499.0863    80.0    6.81 19:23:15.36M