2018-10-31T07:54:03.621Z|I-OCEAN7-304-1214551|  26.82  13.596  38.318  31.975 1499.0266    80.5    6.86 19:20:23.32M
2018-10-31T07:54:08.687Z|I-OCEAN7-304-1214551|  26.84  13.596  38.351  32.005 1499.0631    78.5    6.69 19:20:28.38M
2018-10-31T07:54:13.742Z|I-OCEAN7-304-1214551|  26.86  13.596  38.540  32.181 1499.2694    77.4    6.58 19:20:33.44M
2018-10-31T07:54:18.802Z|I-OCEAN7-304-1214551|  26.87  13.595  38.651  32.285 1499.3915    76.5    6.50 19:20:38.50M
2018-10-31T07:54:23.862Z|I-OCEAN7-304-1214551|  26.85  13.595  38.697  32.327 1499.4406    77.2    6.56 19:20:43.55M
2018-10-31T07:54:28.922Z|I-OCEAN7-304-1214551|  26.92  13.595  38.723  32.351 1499.4705    80.7    6.86 19:20:48.61M
2018-10-31T07:54:33.983Z|I-OCEAN7-304-1214551|  26.81  13.595  39.050  32.656 1499.8269    82.6    7.01 19:20:53.67M
2018-10-31T07:54:39.043Z|I-OCEAN7-304-1214551|  26.92  13.595  39.097  32.701 1499.8804    81.3    6.90 19:20:58.73M
2018-10-31T07:54:44.103Z|I-OCEAN7-304-1214551|  26.88  13.595  38.880  32.498 1499.6409    80.3    6.81 19:21:03.79M
2018-10-31T07:54:49.163Z|I-OCEAN7-304-1214551|  26.84  13.595  38.725  32.354 1499.4697    80.0    6.80 19:21:08.85M
2018-10-31T07:54:54.223Z|I-OCEAN7-304-1214551|  26.88  13.594  38.630  32.266 1499.3657    80.4    6.84 19:21:13.91M
2018-10-31T07:54:59.280Z|I-OCEAN7-304-1214551|  26.88  13.594  38.552  32.194 1499.2800    79.5    6.76 19:21:18.97M