2018-10-31T07:49:01.084Z|I-OCEAN7-304-1214551|  26.74  13.597  38.922  32.536 1499.6901    80.6    6.84 19:15:20.76M
2018-10-31T07:49:06.144Z|I-OCEAN7-304-1214551|  26.84  13.597  38.905  32.519 1499.6726    80.3    6.81 19:15:25.82M
2018-10-31T07:49:11.205Z|I-OCEAN7-304-1214551|  26.79  13.597  38.911  32.525 1499.6792    80.3    6.81 19:15:30.87M
2018-10-31T07:49:16.265Z|I-OCEAN7-304-1214551|  26.79  13.597  38.909  32.523 1499.6770    79.0    6.71 19:15:35.93M
2018-10-31T07:49:21.325Z|I-OCEAN7-304-1214551|  26.89  13.597  38.908  32.522 1499.6772    79.9    6.78 19:15:41.01M
2018-10-31T07:49:26.385Z|I-OCEAN7-304-1214551|  26.77  13.598  38.952  32.563 1499.7246    81.4    6.91 19:15:46.07M
2018-10-31T07:49:31.441Z|I-OCEAN7-304-1214551|  26.80  13.598  38.913  32.527 1499.6835    79.2    6.72 19:15:51.13M
2018-10-31T07:49:36.506Z|I-OCEAN7-304-1214551|  26.81  13.598  38.728  32.355 1499.4810    79.0    6.71 19:15:56.19M
2018-10-31T07:49:41.561Z|I-OCEAN7-304-1214551|  26.78  13.595  38.612  32.249 1499.3464    78.8    6.70 19:16:01.25M
2018-10-31T07:49:46.361Z|I-OCEAN7-304-1214551|  26.83  13.595  38.533  32.175 1499.2587    78.4    6.67 19:16:06.31M
2018-10-31T07:49:51.421Z|I-OCEAN7-304-1214551|  26.74  13.594  38.503  32.148 1499.2239    80.6    6.85 19:16:11.11M
2018-10-31T07:49:56.482Z|I-OCEAN7-304-1214551|  26.81  13.594  38.474  32.121 1499.1925    80.4    6.84 19:16:16.17M