2018-10-31T07:47:00.174Z|I-OCEAN7-304-1214551|  26.82  13.600  39.233  32.823 1500.0388    81.0    6.87 19:13:19.84M
2018-10-31T07:47:05.239Z|I-OCEAN7-304-1214551|  26.78  13.600  39.197  32.789 1499.9982    80.5    6.82 19:13:24.90M
2018-10-31T07:47:10.290Z|I-OCEAN7-304-1214551|  26.82  13.600  39.236  32.826 1500.0414    78.8    6.68 19:13:29.96M
2018-10-31T07:47:15.359Z|I-OCEAN7-304-1214551|  26.78  13.600  39.244  32.834 1500.0499    77.8    6.59 19:13:35.03M
2018-10-31T07:47:20.415Z|I-OCEAN7-304-1214551|  26.83  13.599  39.351  32.934 1500.1676    78.3    6.63 19:13:40.10M
2018-10-31T07:47:25.470Z|I-OCEAN7-304-1214551|  26.80  13.599  39.403  32.982 1500.2231    78.3    6.62 19:13:45.15M
2018-10-31T07:47:30.271Z|I-OCEAN7-304-1214551|  26.80  13.599  39.380  32.961 1500.1976    77.8    6.59 19:13:50.21M
2018-10-31T07:47:35.331Z|I-OCEAN7-304-1214551|  26.80  13.599  39.294  32.881 1500.1025    77.1    6.53 19:13:55.01M
2018-10-31T07:47:40.391Z|I-OCEAN7-304-1214551|  26.81  13.598  39.151  32.748 1499.9451    78.3    6.64 19:14:00.07M
2018-10-31T07:47:45.451Z|I-OCEAN7-304-1214551|  26.79  13.598  39.183  32.778 1499.9801    79.5    6.74 19:14:05.13M
2018-10-31T07:47:50.511Z|I-OCEAN7-304-1214551|  26.82  13.598  39.235  32.826 1500.0375    80.1    6.79 19:14:10.19M
2018-10-31T07:47:55.567Z|I-OCEAN7-304-1214551|  26.79  13.598  39.177  32.772 1499.9738    79.9    6.77 19:14:15.25M