2018-10-31T07:21:04.920Z|I-OCEAN7-304-1214551|  26.53  13.591  38.278  31.942 1498.9673    78.5    6.69 18:47:24.52M
2018-10-31T07:21:09.981Z|I-OCEAN7-304-1214551|  26.55  13.591  38.243  31.909 1498.9287    77.3    6.59 18:47:29.58M
2018-10-31T07:21:15.039Z|I-OCEAN7-304-1214551|  26.58  13.591  38.242  31.909 1498.9288    75.9    6.47 18:47:34.64M
2018-10-31T07:21:20.101Z|I-OCEAN7-304-1214551|  26.58  13.591  38.308  31.970 1499.0006    76.8    6.54 18:47:39.70M
2018-10-31T07:21:25.159Z|I-OCEAN7-304-1214551|  26.57  13.591  38.330  31.990 1499.0244    78.4    6.68 18:47:44.76M
2018-10-31T07:21:30.216Z|I-OCEAN7-304-1214551|  26.58  13.591  38.338  31.997 1499.0341    78.4    6.68 18:47:49.82M
2018-10-31T07:21:35.279Z|I-OCEAN7-304-1214551|  26.59  13.591  38.338  31.998 1499.0352    78.0    6.64 18:47:54.88M
2018-10-31T07:21:40.337Z|I-OCEAN7-304-1214551|  26.60  13.592  38.334  31.993 1499.0310    76.6    6.52 18:47:59.94M
2018-10-31T07:21:45.400Z|I-OCEAN7-304-1214551|  26.57  13.592  38.317  31.977 1499.0129    77.6    6.60 18:48:05.01M
2018-10-31T07:21:50.457Z|I-OCEAN7-304-1214551|  26.54  13.592  38.272  31.935 1498.9641    78.0    6.64 18:48:10.07M
2018-10-31T07:21:55.513Z|I-OCEAN7-304-1214551|  26.55  13.592  38.243  31.908 1498.9324    78.0    6.64 18:48:15.13M