2018-10-31T07:17:02.840Z|I-OCEAN7-304-1214551|  26.51  13.594  38.302  31.961 1499.0007    82.2    7.00 18:43:22.43M
2018-10-31T07:17:07.900Z|I-OCEAN7-304-1214551|  26.54  13.594  38.287  31.947 1498.9849    81.6    6.95 18:43:27.49M
2018-10-31T07:17:12.959Z|I-OCEAN7-304-1214551|  26.52  13.594  38.254  31.916 1498.9476    79.9    6.81 18:43:32.55M
2018-10-31T07:17:18.016Z|I-OCEAN7-304-1214551|  26.53  13.594  38.345  32.001 1499.0477    77.3    6.58 18:43:37.61M
2018-10-31T07:17:23.079Z|I-OCEAN7-304-1214551|  26.48  13.594  38.514  32.158 1499.2316    76.7    6.53 18:43:42.67M
2018-10-31T07:17:28.131Z|I-OCEAN7-304-1214551|  26.52  13.594  38.569  32.209 1499.2926    76.4    6.50 18:43:47.73M
2018-10-31T07:17:33.199Z|I-OCEAN7-304-1214551|  26.55  13.594  38.569  32.209 1499.2936    76.6    6.51 18:43:52.78M
2018-10-31T07:17:38.252Z|I-OCEAN7-304-1214551|  26.51  13.594  38.533  32.176 1499.2531    78.1    6.65 18:43:57.85M
2018-10-31T07:17:43.312Z|I-OCEAN7-304-1214551|  26.54  13.594  38.504  32.149 1499.2218    76.7    6.52 18:44:02.90M
2018-10-31T07:17:48.367Z|I-OCEAN7-304-1214551|  26.52  13.594  38.453  32.102 1499.1654    77.3    6.58 18:44:07.96M
2018-10-31T07:17:53.433Z|I-OCEAN7-304-1214551|  26.49  13.594  38.452  32.101 1499.1641    78.8    6.71 18:44:13.04M
2018-10-31T07:17:58.493Z|I-OCEAN7-304-1214551|  26.55  13.594  38.452  32.101 1499.1648    77.7    6.61 18:44:18.10M