2018-10-31T07:15:01.660Z|I-OCEAN7-304-1214551|  26.54  13.594  38.263  31.925 1498.9572    74.7    6.36 18:41:21.26M
2018-10-31T07:15:06.725Z|I-OCEAN7-304-1214551|  26.50  13.594  38.260  31.923 1498.9536    75.7    6.45 18:41:26.32M
2018-10-31T07:15:11.780Z|I-OCEAN7-304-1214551|  26.54  13.593  38.240  31.905 1498.9314    75.9    6.47 18:41:31.38M
2018-10-31T07:15:16.841Z|I-OCEAN7-304-1214551|  26.51  13.594  38.196  31.863 1498.8827    76.1    6.49 18:41:36.44M
2018-10-31T07:15:21.901Z|I-OCEAN7-304-1214551|  26.56  13.594  38.206  31.872 1498.8958    77.1    6.57 18:41:41.49M
2018-10-31T07:15:26.961Z|I-OCEAN7-304-1214551|  26.51  13.594  38.154  31.824 1498.8383    78.7    6.71 18:41:46.55M
2018-10-31T07:15:32.021Z|I-OCEAN7-304-1214551|  26.52  13.594  38.154  31.824 1498.8383    78.4    6.68 18:41:51.61M
2018-10-31T07:15:37.082Z|I-OCEAN7-304-1214551|  26.52  13.594  38.186  31.854 1498.8727    78.2    6.66 18:41:56.67M
2018-10-31T07:15:42.142Z|I-OCEAN7-304-1214551|  26.52  13.594  38.232  31.896 1498.9233    77.3    6.59 18:42:01.73M
2018-10-31T07:15:47.202Z|I-OCEAN7-304-1214551|  26.51  13.594  38.273  31.934 1498.9681    76.9    6.55 18:42:06.79M
2018-10-31T07:15:52.262Z|I-OCEAN7-304-1214551|  26.54  13.595  38.273  31.934 1498.9701    75.6    6.44 18:42:11.85M
2018-10-31T07:15:57.320Z|I-OCEAN7-304-1214551|  26.54  13.595  38.271  31.932 1498.9678    75.7    6.44 18:42:16.90M