2018-10-31T07:10:03.923Z|I-OCEAN7-304-1214551|  26.50  13.594  38.184  31.852 1498.8715    77.4    6.59 18:36:23.76M
2018-10-31T07:10:08.983Z|I-OCEAN7-304-1214551|  26.42  13.594  38.185  31.853 1498.8721    79.0    6.74 18:36:28.56M
2018-10-31T07:10:14.045Z|I-OCEAN7-304-1214551|  26.39  13.595  38.186  31.853 1498.8723    78.9    6.73 18:36:33.62M
2018-10-31T07:10:19.103Z|I-OCEAN7-304-1214551|  26.42  13.595  38.186  31.853 1498.8737    77.7    6.63 18:36:38.68M
2018-10-31T07:10:24.159Z|I-OCEAN7-304-1214551|  26.44  13.595  38.186  31.853 1498.8751    76.3    6.50 18:36:43.74M
2018-10-31T07:10:29.219Z|I-OCEAN7-304-1214551|  26.44  13.595  38.187  31.853 1498.8757    76.0    6.47 18:36:48.79M
2018-10-31T07:10:34.279Z|I-OCEAN7-304-1214551|  26.44  13.595  38.187  31.854 1498.8765    75.3    6.42 18:36:53.85M
2018-10-31T07:10:39.339Z|I-OCEAN7-304-1214551|  26.47  13.595  38.188  31.855 1498.8782    74.5    6.35 18:36:58.91M
2018-10-31T07:10:44.139Z|I-OCEAN7-304-1214551|  26.45  13.596  38.186  31.853 1498.8762    73.9    6.30 18:37:03.97M
2018-10-31T07:10:49.200Z|I-OCEAN7-304-1214551|  26.50  13.596  38.186  31.853 1498.8767    75.7    6.45 18:37:08.78M
2018-10-31T07:10:54.260Z|I-OCEAN7-304-1214551|  26.48  13.595  38.214  31.879 1498.9065    76.8    6.55 18:37:13.83M
2018-10-31T07:10:59.060Z|I-OCEAN7-304-1214551|  26.45  13.595  38.342  31.998 1499.0460    76.5    6.52 18:37:18.89M