2018-10-31T07:04:00.147Z|I-OCEAN7-304-1214551|  26.35  13.592  38.104  31.779 1498.7776    79.5    6.78 18:30:19.71M
2018-10-31T07:04:05.207Z|I-OCEAN7-304-1214551|  26.40  13.593  38.105  31.780 1498.7795    78.8    6.72 18:30:24.76M
2018-10-31T07:04:10.267Z|I-OCEAN7-304-1214551|  26.36  13.593  38.072  31.749 1498.7437    79.0    6.74 18:30:29.82M
2018-10-31T07:04:15.328Z|I-OCEAN7-304-1214551|  26.35  13.593  38.050  31.729 1498.7192    77.9    6.65 18:30:34.88M
2018-10-31T07:04:20.388Z|I-OCEAN7-304-1214551|  26.41  13.593  37.947  31.634 1498.6074    78.5    6.70 18:30:39.94M
2018-10-31T07:04:25.443Z|I-OCEAN7-304-1214551|  26.34  13.593  38.035  31.715 1498.7019    80.7    6.89 18:30:45.02M
2018-10-31T07:04:30.503Z|I-OCEAN7-304-1214551|  26.40  13.593  38.082  31.758 1498.7548    81.2    6.93 18:30:50.08M
2018-10-31T07:04:35.563Z|I-OCEAN7-304-1214551|  26.33  13.593  38.309  31.969 1499.0018    82.3    7.01 18:30:55.14M
2018-10-31T07:04:40.624Z|I-OCEAN7-304-1214551|  26.42  13.593  38.476  32.125 1499.1863    80.9    6.89 18:31:00.20M
2018-10-31T07:04:45.684Z|I-OCEAN7-304-1214551|  26.42  13.593  38.521  32.166 1499.2350    80.4    6.84 18:31:05.25M
2018-10-31T07:04:50.744Z|I-OCEAN7-304-1214551|  26.35  13.593  38.480  32.128 1499.1898    80.3    6.83 18:31:10.31M
2018-10-31T07:04:55.804Z|I-OCEAN7-304-1214551|  26.42  13.593  38.474  32.122 1499.1841    79.1    6.73 18:31:15.37M