2018-10-31T07:02:04.037Z|I-OCEAN7-304-1214551|  26.36  13.593  37.985  31.668 1498.6494    81.7    6.97 18:28:23.59M
2018-10-31T07:02:08.837Z|I-OCEAN7-304-1214551|  26.37  13.593  38.067  31.745 1498.7384    81.0    6.91 18:28:28.65M
2018-10-31T07:02:13.892Z|I-OCEAN7-304-1214551|  26.37  13.593  38.090  31.766 1498.7625    79.2    6.75 18:28:33.45M
2018-10-31T07:02:18.998Z|I-OCEAN7-304-1214551|  26.37  13.592  38.089  31.766 1498.7618    78.7    6.71 18:28:38.51M
2018-10-31T07:02:24.013Z|I-OCEAN7-304-1214551|  26.35  13.592  38.096  31.772 1498.7681    78.6    6.71 18:28:43.62M
2018-10-31T07:02:29.077Z|I-OCEAN7-304-1214551|  26.36  13.592  38.096  31.772 1498.7681    77.7    6.63 18:28:48.63M
2018-10-31T07:02:34.133Z|I-OCEAN7-304-1214551|  26.36  13.592  38.088  31.765 1498.7583    76.6    6.53 18:28:53.69M
2018-10-31T07:02:39.188Z|I-OCEAN7-304-1214551|  26.33  13.592  38.085  31.762 1498.7551    75.5    6.44 18:28:58.75M
2018-10-31T07:02:44.249Z|I-OCEAN7-304-1214551|  26.36  13.592  38.082  31.760 1498.7520    75.0    6.40 18:29:03.80M
2018-10-31T07:02:49.309Z|I-OCEAN7-304-1214551|  26.39  13.591  38.057  31.737 1498.7238    75.4    6.43 18:29:08.86M
2018-10-31T07:02:54.369Z|I-OCEAN7-304-1214551|  26.38  13.591  38.035  31.716 1498.6993    77.3    6.59 18:29:13.92M
2018-10-31T07:02:59.429Z|I-OCEAN7-304-1214551|  26.34  13.591  38.033  31.714 1498.6973    77.4    6.60 18:29:19.00M