2018-10-31T06:59:02.144Z|I-OCEAN7-304-1214551|  26.37  13.593  38.341  31.999 1499.0366    77.1    6.56 18:25:21.70M
2018-10-31T06:59:07.204Z|I-OCEAN7-304-1214551|  26.35  13.593  38.341  31.999 1499.0369    76.7    6.54 18:25:26.75M
2018-10-31T06:59:12.264Z|I-OCEAN7-304-1214551|  26.35  13.593  38.256  31.920 1498.9447    76.4    6.51 18:25:31.81M
2018-10-31T06:59:17.325Z|I-OCEAN7-304-1214551|  26.34  13.593  38.320  31.980 1499.0148    77.6    6.61 18:25:36.87M
2018-10-31T06:59:22.385Z|I-OCEAN7-304-1214551|  26.37  13.593  38.315  31.975 1499.0088    78.8    6.72 18:25:41.93M
2018-10-31T06:59:27.445Z|I-OCEAN7-304-1214551|  26.28  13.593  38.373  32.029 1499.0710    78.8    6.71 18:25:47.01M
2018-10-31T06:59:32.500Z|I-OCEAN7-304-1214551|  26.33  13.593  38.373  32.028 1499.0714    77.9    6.63 18:25:52.06M
2018-10-31T06:59:37.566Z|I-OCEAN7-304-1214551|  26.33  13.593  38.344  32.002 1499.0404    77.0    6.55 18:25:57.12M
2018-10-31T06:59:42.621Z|I-OCEAN7-304-1214551|  26.33  13.593  38.338  31.996 1499.0338    76.7    6.53 18:26:02.18M
2018-10-31T06:59:47.681Z|I-OCEAN7-304-1214551|  26.31  13.593  38.341  31.999 1499.0371    77.0    6.56 18:26:07.24M
2018-10-31T06:59:52.741Z|I-OCEAN7-304-1214551|  26.35  13.593  38.342  31.999 1499.0386    76.8    6.54 18:26:12.30M
2018-10-31T06:59:57.806Z|I-OCEAN7-304-1214551|  26.31  13.593  38.342  32.000 1499.0383    75.2    6.40 18:26:17.36M