2018-10-31T06:51:03.558Z|I-OCEAN7-304-1214551|  26.25  13.594  38.286  31.947 1498.9781    79.2    6.75 18:17:23.10M
2018-10-31T06:51:08.618Z|I-OCEAN7-304-1214551|  26.22  13.594  38.287  31.948 1498.9794    79.2    6.75 18:17:28.16M
2018-10-31T06:51:13.678Z|I-OCEAN7-304-1214551|  26.24  13.594  38.289  31.949 1498.9818    78.1    6.65 18:17:33.21M
2018-10-31T06:51:18.739Z|I-OCEAN7-304-1214551|  26.24  13.595  38.290  31.950 1498.9846    76.5    6.52 18:17:38.27M
2018-10-31T06:51:23.796Z|I-OCEAN7-304-1214551|  26.21  13.595  38.307  31.965 1499.0021    75.6    6.44 18:17:43.33M
2018-10-31T06:51:28.599Z|I-OCEAN7-304-1214551|  26.25  13.595  38.308  31.967 1499.0038    75.1    6.39 18:17:48.39M
2018-10-31T06:51:33.659Z|I-OCEAN7-304-1214551|  26.27  13.595  38.322  31.980 1499.0194    75.5    6.43 18:17:53.20M
2018-10-31T06:51:38.716Z|I-OCEAN7-304-1214551|  26.25  13.595  38.333  31.990 1499.0308    76.1    6.48 18:17:58.25M
2018-10-31T06:51:43.775Z|I-OCEAN7-304-1214551|  26.27  13.595  38.333  31.990 1499.0320    76.7    6.53 18:18:03.31M
2018-10-31T06:51:48.837Z|I-OCEAN7-304-1214551|  26.26  13.595  38.376  32.030 1499.0797    77.8    6.62 18:18:08.37M
2018-10-31T06:51:53.895Z|I-OCEAN7-304-1214551|  26.19  13.595  38.425  32.075 1499.1321    77.8    6.62 18:18:13.43M
2018-10-31T06:51:58.695Z|I-OCEAN7-304-1214551|  26.24  13.596  38.731  32.359 1499.4685    78.6    6.68 18:18:18.49M