2018-10-31T06:33:03.661Z|I-OCEAN7-304-1214551|  26.10  13.595  37.840  31.532 1498.4901    76.0    6.49 17:59:23.15M
2018-10-31T06:33:08.723Z|I-OCEAN7-304-1214551|  26.10  13.595  37.815  31.509 1498.4623    75.1    6.41 17:59:28.20M
2018-10-31T06:33:13.782Z|I-OCEAN7-304-1214551|  26.10  13.594  37.806  31.501 1498.4521    74.6    6.37 17:59:33.26M
2018-10-31T06:33:18.837Z|I-OCEAN7-304-1214551|  26.08  13.594  37.766  31.464 1498.4086    75.3    6.43 17:59:38.32M
2018-10-31T06:33:23.897Z|I-OCEAN7-304-1214551|  26.08  13.594  37.720  31.422 1498.3585    76.0    6.49 17:59:43.38M
2018-10-31T06:33:28.960Z|I-OCEAN7-304-1214551|  26.12  13.594  37.721  31.422 1498.3590    75.2    6.43 17:59:48.44M
2018-10-31T06:33:34.017Z|I-OCEAN7-304-1214551|  26.05  13.594  37.747  31.447 1498.3860    76.3    6.52 17:59:53.50M
2018-10-31T06:33:39.083Z|I-OCEAN7-304-1214551|  26.08  13.594  37.756  31.455 1498.3958    76.7    6.55 17:59:58.56M
2018-10-31T06:33:44.138Z|I-OCEAN7-304-1214551|  26.03  13.594  37.771  31.469 1498.4128    76.2    6.51 18:00:03.61M
2018-10-31T06:33:49.203Z|I-OCEAN7-304-1214551|  26.12  13.594  37.770  31.468 1498.4135    75.8    6.47 18:00:08.67M
2018-10-31T06:33:54.258Z|I-OCEAN7-304-1214551|  26.07  13.594  37.768  31.466 1498.4110    77.2    6.60 18:00:13.73M
2018-10-31T06:33:59.313Z|I-OCEAN7-304-1214551|  26.10  13.595  37.749  31.448 1498.3910    76.0    6.49 18:00:18.79M