2018-10-31T06:29:01.059Z|I-OCEAN7-304-1214551|  26.08  13.597  37.783  31.478 1498.4335    74.0    6.33 17:55:20.52M
2018-10-31T06:29:06.119Z|I-OCEAN7-304-1214551|  26.08  13.597  37.781  31.476 1498.4309    73.7    6.30 17:55:25.58M
2018-10-31T06:29:11.179Z|I-OCEAN7-304-1214551|  26.05  13.597  38.151  31.819 1498.8336    74.1    6.31 17:55:30.64M
2018-10-31T06:29:16.234Z|I-OCEAN7-304-1214551|  26.10  13.597  38.229  31.892 1498.9197    74.1    6.32 17:55:35.70M
2018-10-31T06:29:21.299Z|I-OCEAN7-304-1214551|  26.10  13.596  38.163  31.831 1498.8467    74.2    6.32 17:55:40.76M
2018-10-31T06:29:26.359Z|I-OCEAN7-304-1214551|  26.09  13.596  38.051  31.727 1498.7228    74.6    6.36 17:55:45.82M
2018-10-31T06:29:31.415Z|I-OCEAN7-304-1214551|  26.03  13.595  37.973  31.655 1498.6356    75.7    6.46 17:55:50.88M
2018-10-31T06:29:36.475Z|I-OCEAN7-304-1214551|  26.03  13.595  37.924  31.610 1498.5826    76.0    6.49 17:55:55.93M
2018-10-31T06:29:41.530Z|I-OCEAN7-304-1214551|  26.03  13.595  37.874  31.564 1498.5277    75.3    6.43 17:56:01.01M
2018-10-31T06:29:46.595Z|I-OCEAN7-304-1214551|  26.03  13.595  37.868  31.558 1498.5201    75.7    6.47 17:56:06.07M
2018-10-31T06:29:51.655Z|I-OCEAN7-304-1214551|  26.06  13.595  37.866  31.557 1498.5194    74.9    6.40 17:56:11.13M
2018-10-31T06:29:56.715Z|I-OCEAN7-304-1214551|  26.06  13.595  37.852  31.544 1498.5037    73.3    6.26 17:56:16.19M